Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$751.68 +0.62%
(8/3 09:35) ◀
|
Monday, August 3, 2026 (9:40am)
January 2026
|
▶ (8/3 09:45)
◀ 8/3 09:40 ▶

Option Volume

Detail
ℹ
Current (08/03 9:40am) 676,623
Calls: 347,084 (51%)
Puts: 329,539 (49%)
Prior (07/31) 683,669
Calls: 342,947 (50%)
Puts: 340,722 (50%)
Current vs Prior -1.03%
Calls: +1.21% (Calls)
Puts: -3.28% (Puts)
Prior 7-Day Total 77,049,275
Calls: 35,337,952 (46%)
Puts: 41,711,323 (54%)
Prior 7-Day Average 11,007,039
Calls: 5,048,278 (46%)
Puts: 5,958,760 (54%)
Current vs Prior 7-Day Avg -93.85%
Calls: -93.12%
Puts: -94.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 9:40am) $98.70M
Calls: $66.86M (68%)
Puts: $31.84M (32%)
Prior (07/31) $124.51M
Calls: $62.16M (50%)
Puts: $62.35M (50%)
Current vs Prior -20.73%
Calls: +7.56%
Puts: -48.93%
Prior 7-Day Total $13.77B
Calls: $6.15B (45%)
Puts: $7.62B (55%)
Prior 7-Day Average $1.97B
Calls: $879.24M (45%)
Puts: $1.09B (55%)
Current vs Prior 7-Day Avg -94.98%
Calls: -92.40%
Puts: -97.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:40am) 0.95
Prior (07/31) 0.99
Current vs Prior -4.43%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -18.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 9:40am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 53,384,886
Calls: 15,972,224 (30%)
Puts: 37,412,662 (70%)
Prior 7-Day Average 7,626,412
Calls: 2,281,746 (30%)
Puts: 5,344,666 (70%)
Current vs Prior 7-Day Avg -16.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.45% | 0.67%0.45% | 0.83%1.17% | 1.80%2.20% | 4.02%
Prior 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs Prior -26.82% | -18.39%+146.95% | +35.55%+543.60% | +37.00%-10.38% | -3.55%
Prior 7-Day Avg 0.81% | 1.12%0.42% | 1.08%0.95% | 1.97%3.13% | 4.73%
Current vs 7-Day Avg -44.56% | -40.00%+8.23% | -23.14%+23.46% | -8.70%-29.82% | -14.99%
Prior 7-Day Eod 0.61% | 0.82%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -26.82% | -18.39%+146.95% | +35.55%+543.60% | +37.00%-10.38% | -3.55%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.87% | 0.40%
Calls: 1.10% | 0.37%
Puts: 0.64% | 0.42%
Prior 3.44% | 1.29%
Calls: 4.50% | 1.02%
Puts: 2.38% | 1.55%
Current vs Prior -74.71% | -68.99%
Prior 7-Day Avg 1.86% | 1.32%
Calls: 1.88% | 1.35%
Puts: 1.84% | 1.29%
Current vs 7-Day Avg -53.23% | -69.66%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($66.86M). Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHNEUTRALBULLISH
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,090 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2163.6463.75$63.700.2%--0.965.6K
$700.00Aug 2153.8753.98$53.930.2%--0.957.1K
$752.00Aug 74.124.13$4.130.2%2.2K0.497.6K
$720.00Aug 2134.8534.95$34.900.3%130.885.0K
$754.00Aug 73.013.02$3.010.3%1480.422.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 103.823.83$3.830.3%2780.44354
$751.00Aug 63.063.07$3.070.3%1870.4781
$752.00Aug 52.942.95$2.950.3%3320.5242
$753.00Aug 104.985.00$4.990.4%330.5448
$752.00Aug 42.372.38$2.380.4%9510.52260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 764 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 60.050.06$0.0616.7%20.02685
$770.00Aug 70.050.06$0.0616.7%160.022.4K
$773.00Aug 100.050.06$0.0616.7%--0.02187
$775.00Aug 110.050.06$0.0616.7%--0.01132
$780.00Aug 120.050.06$0.0616.7%--0.01531
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 30.050.06$0.0616.7%1.4K0.026.3K
$724.00Aug 40.050.06$0.0616.7%890.013.7K
$725.00Aug 40.050.06$0.0616.7%710.011.3K
$726.00Aug 40.050.06$0.0616.7%120.017.0K
$713.00Aug 50.050.06$0.0616.7%200.01540

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 837 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3125.28128.10$126.692.2%--1.0022
$680.00Aug 370.4872.14$71.312.3%21.0013
$690.00Aug 360.4761.96$61.222.4%--1.0015
$700.00Aug 350.4752.15$51.313.3%--1.0018
$705.00Aug 345.4046.98$46.193.4%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 717.0720.08$18.5816.2%--1.0019
$800.00Aug 1446.8849.72$48.305.9%11.00--
$800.00Aug 2146.8749.71$48.295.9%--1.0036
$770.00Aug 318.0419.71$18.888.8%21.002
$762.00Aug 310.0011.60$10.8014.8%51.001

Most actively traded options today. High liquidity = easy entry/exit. 1,640 active (total vol 675.7K, top 48.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Aug 31.211.22$1.210.8%48.6K0.479.1K
$751.00Aug 31.801.82$1.811.1%42.3K0.585.6K
$753.00Aug 30.730.74$0.741.4%40.4K0.3511.5K
$754.00Aug 30.400.41$0.412.4%31.7K0.2312.7K
$750.00Aug 32.512.53$2.520.8%21.6K0.6711.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 30.870.88$0.881.1%26.3K0.332.8K
$745.00Aug 30.230.24$0.244.2%23.3K0.109.5K
$748.00Aug 30.500.51$0.512.0%22.6K0.205.0K
$749.00Aug 30.650.66$0.661.5%20.1K0.261.5K
$746.00Aug 30.300.31$0.313.2%15.0K0.126.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 290 strikes (avg 182.7%, max 833.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$850.00Aug 3Sep 11138.8%14.9%833.0%--433
$860.00Aug 3Sep 4150.9%16.4%820.9%--973
$865.00Aug 3Sep 4156.9%17.0%820.3%101.1K
$855.00Aug 3Sep 4144.9%16.2%796.8%--2.4K
$845.00Aug 3Sep 4132.7%15.2%774.6%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11238.0%32.4%633.6%--112
$610.00Aug 3Sep 11229.6%31.7%624.5%--168
$615.00Aug 3Sep 11221.2%31.0%614.6%3109
$620.00Aug 3Sep 11212.8%30.2%604.2%--78
$625.00Aug 3Sep 11204.5%29.5%594.0%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 764 found (best R:R 199.00, avg 4.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.14$4.86$0.1434.71$790.14
$775.00$780.00Aug 17$0.16$4.84$0.1630.25$775.16
$800.00$804.00Sep 11$0.14$3.86$0.1427.57$800.14
$785.00$790.00Aug 28$0.26$4.74$0.2618.23$785.26
$795.00$798.00Sep 11$0.18$2.82$0.1815.67$795.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$665.00Aug 17$0.10$19.90$0.10199.00$684.90
$635.00$625.00Sep 11$0.11$9.89$0.1189.91$634.89
$710.00$685.00Aug 17$0.39$24.61$0.3963.10$709.61
$665.00$660.00Sep 11$0.11$4.89$0.1144.45$664.89
$685.00$680.00Aug 28$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,116 found (best R:R 91.59, avg 2.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$625.00Aug 7$9.80$9.80$0.2049.00$624.80
$605.00$610.00Aug 31$4.89$4.89$0.1144.45$609.89
$625.00$630.00Aug 21$4.87$4.87$0.1337.46$629.87
$675.00$680.00Aug 28$4.87$4.87$0.1337.46$679.87
$670.00$675.00Aug 7$4.83$4.83$0.1728.41$674.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$775.00Aug 14$24.73$24.73$0.2791.59$775.27
$800.00$780.00Aug 21$19.54$19.54$0.4642.48$780.46
$765.00$760.00Aug 6$4.84$4.84$0.1630.25$760.16
$775.00$770.00Aug 21$4.82$4.82$0.1826.78$770.18
$763.00$760.00Aug 4$2.85$2.85$0.1519.00$760.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 175 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$739.00Aug 3Aug 4$0.0833.5%19.1%
$759.00Aug 3Aug 4$0.0815.8%10.0%
$816.00Sep 4Sep 11$0.0812.7%12.2%
$738.00Aug 3Aug 4$0.1034.9%19.8%
$727.00Aug 3Aug 4$0.1347.3%26.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.00Aug 3Aug 4$0.0547.3%26.3%
$728.00Aug 3Aug 4$0.0545.6%25.4%
$729.00Aug 3Aug 4$0.0546.5%24.9%
$730.00Aug 3Aug 4$0.0544.6%24.0%
$693.00Aug 4Aug 7$0.0548.7%31.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 835 found (cheapest 0.37% of stock, avg 4.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Aug 3$1.21$1.57$2.78$749.22$754.780.37%
$753.00Aug 3$0.74$2.09$2.83$750.17$755.830.38%
$751.00Aug 3$1.81$1.17$2.98$748.02$753.980.40%
$754.00Aug 3$0.41$2.75$3.16$750.84$757.160.42%
$750.00Aug 3$2.52$0.88$3.40$746.60$753.400.45%
$755.00Aug 3$0.21$3.55$3.76$751.24$758.760.50%
$749.00Aug 3$3.30$0.66$3.96$745.04$752.960.53%
$752.00Aug 4$2.07$2.38$4.45$747.55$756.450.59%
$753.00Aug 4$1.55$2.86$4.41$748.59$757.410.59%
$756.00Aug 3$0.10$4.44$4.54$751.46$760.540.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$756.00$747.00Aug 3$0.10$0.39$0.49$746.51$756.49
$755.00$747.00Aug 3$0.21$0.39$0.60$746.40$755.60
$756.00$748.00Aug 3$0.10$0.51$0.61$747.39$756.61
$755.00$748.00Aug 3$0.21$0.51$0.72$747.28$755.72
$756.00$749.00Aug 3$0.10$0.66$0.76$748.24$756.76
$754.00$747.00Aug 3$0.41$0.39$0.80$746.20$754.80
$754.00$748.00Aug 3$0.41$0.51$0.92$747.08$754.92
$755.00$749.00Aug 3$0.21$0.66$0.87$748.13$755.87
$756.00$750.00Aug 3$0.10$0.88$0.98$749.02$756.98
$754.00$749.00Aug 3$0.41$0.66$1.07$747.93$755.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 23.59, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.39$0.6123.59$665.61$699.39
670/675685/700Sep 4$14.37$0.6322.81$660.63$699.37
665/685715/735Aug 17$18.30$1.7010.76$666.70$733.30
737/738745/746Aug 13$0.90$0.109.00$737.10$745.90
726/729735/740Aug 13$4.49$0.518.80$724.51$739.49
733/734743/744Aug 12$0.89$0.118.09$733.11$743.89
731/732743/744Aug 13$0.89$0.118.09$731.11$743.89
735/736744/745Aug 13$0.89$0.118.09$735.11$744.89
736/737744/745Aug 13$0.89$0.118.09$736.11$744.89
737/738746/747Aug 13$0.89$0.118.09$737.11$746.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$792.00$795.00$798.00Sep 11$0.05$2.9559.00
$680.00$690.00$700.00Aug 3$0.18$9.8254.56
$605.00$615.00$625.00Aug 7$0.23$9.7742.48
$785.00$790.00$795.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$710.00$715.00$720.00Aug 17$0.07$4.9370.43
$715.00$720.00$725.00Aug 17$0.10$4.9049.00
$720.00$725.00$730.00Aug 17$0.10$4.9049.00
$725.00$730.00$735.00Aug 17$0.16$4.8430.25
$730.00$735.00$740.00Aug 17$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,132 found (best net $-15.93, 1,127 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$15.93$39.07
$795.00$820.001:2Aug 12-$0.01$24.99
$805.00$830.001:2Aug 13-$0.01$24.99
$840.00$860.001:2Aug 13$0.00$20.00
$790.00$810.001:2Aug 11-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.03$24.97
$685.00$665.001:2Aug 17-$0.05$19.95
$665.00$650.001:2Aug 12-$0.04$14.96
$800.00$780.001:2Aug 21-$9.21$10.79
$645.00$635.001:2Aug 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 331 found (best yield 1.95%, avg 0.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Sep 11$14.630.510.0%1.95%1.99%12
$753.00Sep 11$13.990.490.2%1.86%2.04%12
$752.00Sep 4$13.090.510.0%1.74%1.78%3335
$755.00Sep 11$12.790.480.4%1.70%2.14%--28
$753.00Sep 4$12.460.490.2%1.66%1.83%4155
$756.00Sep 11$12.200.460.6%1.62%2.20%14
$754.00Sep 4$11.850.480.3%1.58%1.89%2293
$757.00Sep 11$11.620.450.7%1.55%2.25%--11
$752.00Aug 31$11.560.500.0%1.54%1.58%5996
$755.00Sep 4$11.260.470.4%1.50%1.94%1598

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 347,084
Total Puts 329,539
Put/Call Ratio 0.95
Net Difference 17,545

Prior's Put/Call Breakdown

Total Calls 342,947
Total Puts 340,722
Put/Call Ratio 0.99
Net Difference 2,225

Prior 7-Day Put/Call Summary

Total Calls 35,337,952
Total Puts 41,711,323
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All