Tour v482
SPY
State Street SPDR S&P 500 ETF Trust
$751.09 +0.54%
(7/31 18:07) ◀
|
Monday, August 3, 2026 (9:35am)
January 2026
|
▶ (8/3 09:40)
◀ 8/3 09:35 ▶

Option Volume

Detail
ℹ
Current (08/03 9:35am) 367,442
Calls: 178,693 (49%)
Puts: 188,749 (51%)
Prior (07/31) 331,594
Calls: 180,688 (54%)
Puts: 150,906 (46%)
Current vs Prior +10.81%
Calls: -1.10% (Calls)
Puts: +25.08% (Puts)
Prior 7-Day Total 90,737,509
Calls: 41,888,827 (46%)
Puts: 48,848,682 (54%)
Prior 7-Day Average 12,962,501
Calls: 5,984,118 (46%)
Puts: 6,978,383 (54%)
Current vs Prior 7-Day Avg -97.17%
Calls: -97.01%
Puts: -97.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03 9:35am) $55.23M
Calls: $38.34M (69%)
Puts: $16.89M (31%)
Prior (07/31) $54.07M
Calls: $37.65M (70%)
Puts: $16.43M (30%)
Current vs Prior +2.15%
Calls: +1.85%
Puts: +2.83%
Prior 7-Day Total $15.93B
Calls: $7.91B (50%)
Puts: $8.02B (50%)
Prior 7-Day Average $2.28B
Calls: $1.13B (50%)
Puts: $1.15B (50%)
Current vs Prior 7-Day Avg -97.57%
Calls: -96.60%
Puts: -98.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 9:35am) 1.06
Prior (07/31) 0.84
Current vs Prior +26.47%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -10.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03 9:35am) 6,350,825
Calls: 2,073,933 (33%)
Puts: 4,276,892 (67%)
Prior (07/31) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Current vs Prior -20.80%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg -19.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/03) | Next (08/04)Expiry (08/03) | Next (08/05)Expiry (08/07) | Next (08/14)Expiry (08/17) | Next (09/18)
Current 0.47% | 0.68%0.47% | 0.84%1.17% | 1.79%2.20% | 4.02%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -41.52% | -36.29%-41.52% | -21.32%+47.21% | +3.20%-22.89% | -11.11%
Prior 7-Day Avg 0.78% | 1.08%0.38% | 1.02%0.84% | 1.87%3.04% | 4.65%
Current vs 7-Day Avg -40.49% | -36.85%+21.93% | -17.35%+39.69% | -4.49%-27.65% | -13.57%
Prior 7-Day Eod 0.80% | 1.07%0.18% | 0.61%0.18% | 1.31%2.45% | 4.17%
Current vs 7-Day Eod -41.52% | -36.29%+155.90% | +36.74%+544.15% | +36.50%-10.47% | -3.60%
Sentiment BULLISHBULLISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 1.15%
Calls: 0.65% | 0.84%
Puts: 1.02% | 1.46%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -53.63% | -57.88%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -46.24% | -13.14%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($38.34M). Slightly bearish P/C ratio of 1.06. Put-heavy open interest (4,276,892 puts vs 2,073,933 calls) suggests hedging or bearish positioning. Declining open interest (down 21%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BULLISHNEUTRALMIXED
16:15BULLISHNEUTRALMIXED
16:10BULLISHNEUTRALMIXED
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,022 of results (avg 3.0%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2163.0363.15$63.090.2%--0.965.6K
$700.00Aug 2153.2753.38$53.330.2%--0.957.1K
$720.00Aug 2134.2834.39$34.340.3%50.875.0K
$730.00Aug 2125.3025.40$25.350.4%10.8020.4K
$750.00Aug 75.045.06$5.050.4%9680.5413.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Aug 52.482.49$2.490.4%5600.46744
$751.00Aug 42.282.29$2.290.4%6020.52570
$749.00Aug 52.142.15$2.150.5%7330.41243
$750.00Aug 41.911.92$1.920.5%2.3K0.45935
$748.00Aug 51.861.87$1.870.5%5360.36614

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 751 found (avg $0.36, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 50.050.06$0.0616.7%280.03590
$769.00Aug 70.050.06$0.0616.7%40.022.1K
$772.00Aug 100.050.06$0.0616.7%--0.0261
$773.00Aug 100.050.06$0.0616.7%--0.01187
$775.00Aug 110.050.06$0.0616.7%--0.01132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$737.00Aug 30.050.06$0.0616.7%1.5K0.025.2K
$724.00Aug 40.050.06$0.0616.7%450.013.7K
$725.00Aug 40.050.06$0.0616.7%600.011.3K
$726.00Aug 40.050.06$0.0616.7%110.017.0K
$714.00Aug 50.050.06$0.0616.7%--0.01295

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 813 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Aug 3124.48127.55$126.022.4%--1.0022
$680.00Aug 369.9271.36$70.642.0%21.0013
$690.00Aug 359.9061.36$60.632.4%--1.0015
$700.00Aug 349.8751.37$50.623.0%--1.0018
$705.00Aug 344.8946.36$45.633.2%--1.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$770.00Aug 717.6920.60$19.1515.2%--1.0019
$800.00Aug 1447.5550.72$49.146.5%11.00--
$800.00Aug 2147.3550.64$49.006.7%--1.0036
$764.00Aug 312.8313.23$13.033.1%21.00--
$761.00Aug 39.9210.23$10.073.1%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,393 active (total vol 366.6K, top 23.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$751.00Aug 31.531.54$1.540.6%23.4K0.485.6K
$752.00Aug 31.001.01$1.001.0%18.6K0.379.1K
$753.00Aug 30.590.60$0.601.7%18.0K0.2611.5K
$750.00Aug 32.162.18$2.170.9%16.3K0.5811.3K
$754.00Aug 30.310.32$0.323.1%10.1K0.1612.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 30.290.30$0.303.3%17.3K0.129.5K
$750.00Aug 31.131.14$1.130.9%14.5K0.422.8K
$748.00Aug 30.650.66$0.661.5%14.5K0.265.0K
$749.00Aug 30.850.86$0.861.2%14.0K0.341.5K
$746.00Aug 30.370.38$0.382.6%10.7K0.166.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 291 strikes (avg 179.4%, max 847.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$865.00Aug 3Sep 4157.4%16.6%847.1%--1.1K
$850.00Aug 3Sep 11139.4%15.0%828.7%--433
$860.00Aug 3Sep 4151.4%16.5%815.4%--973
$855.00Aug 3Sep 4145.4%16.3%792.2%--2.4K
$845.00Aug 3Sep 4133.3%15.3%770.3%--386
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$605.00Aug 3Sep 11235.6%32.3%628.6%--112
$610.00Aug 3Sep 11227.2%31.6%618.6%--168
$615.00Aug 3Sep 11218.8%30.9%608.8%2109
$620.00Aug 3Sep 11210.5%30.1%598.6%--78
$625.00Aug 3Sep 11202.2%29.4%588.5%--71

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 757 found (best R:R 89.91, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.13$4.87$0.1337.46$790.13
$770.00$774.00Aug 12$0.13$3.87$0.1329.77$770.13
$800.00$804.00Sep 11$0.14$3.86$0.1427.57$800.14
$785.00$790.00Aug 28$0.24$4.76$0.2419.83$785.24
$795.00$798.00Sep 11$0.18$2.82$0.1815.67$795.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$635.00$625.00Sep 11$0.11$9.89$0.1189.91$634.89
$670.00$665.00Sep 4$0.10$4.90$0.1049.00$669.90
$660.00$655.00Sep 11$0.10$4.90$0.1049.00$659.90
$665.00$660.00Sep 11$0.11$4.89$0.1144.45$664.89
$685.00$680.00Aug 28$0.12$4.88$0.1240.67$684.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,051 found (best R:R 99.00, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$690.00Aug 4$9.90$9.90$0.1099.00$689.90
$635.00$655.00Aug 14$19.73$19.73$0.2773.07$654.73
$640.00$645.00Aug 7$4.89$4.89$0.1144.45$644.89
$680.00$685.00Aug 28$4.86$4.86$0.1434.71$684.86
$675.00$680.00Aug 7$4.84$4.84$0.1630.25$679.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.64$19.64$0.3654.56$780.36
$775.00$768.00Aug 14$6.77$6.77$0.2329.43$768.23
$767.00$761.00Aug 7$5.76$5.76$0.2424.00$761.24
$767.00$766.00Aug 21$0.88$0.88$0.127.33$766.12
$767.00$765.00Aug 14$1.74$1.74$0.266.69$765.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 174 found (avg debit $0.60, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$759.00Aug 3Aug 4$0.0617.5%10.3%
$717.00Aug 5Aug 7$0.0725.4%21.8%
$816.00Sep 4Sep 11$0.0712.8%12.3%
$758.00Aug 3Aug 4$0.1215.6%10.6%
$807.00Sep 4Sep 11$0.1312.1%11.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.00Aug 3Aug 4$0.0545.5%25.4%
$728.00Aug 3Aug 4$0.0543.8%24.5%
$729.00Aug 3Aug 4$0.0544.6%24.1%
$730.00Aug 3Aug 4$0.0542.7%23.1%
$696.00Aug 4Aug 7$0.0545.8%29.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 810 found (cheapest 0.39% of stock, avg 4.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$752.00Aug 3$1.00$1.96$2.96$749.04$754.960.39%
$751.00Aug 3$1.54$1.51$3.05$747.95$754.050.41%
$753.00Aug 3$0.60$2.56$3.16$749.84$756.160.42%
$750.00Aug 3$2.17$1.13$3.30$746.70$753.300.44%
$754.00Aug 3$0.32$3.28$3.60$750.40$757.600.48%
$749.00Aug 3$2.91$0.86$3.77$745.23$752.770.50%
$748.00Aug 3$3.69$0.66$4.35$743.65$752.350.58%
$755.00Aug 3$0.16$4.22$4.38$750.62$759.380.58%
$752.00Aug 4$1.82$2.74$4.56$747.44$756.560.61%
$753.00Aug 4$1.34$3.26$4.60$748.40$757.600.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.07% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$755.00$746.00Aug 3$0.16$0.38$0.54$745.46$755.54
$754.00$746.00Aug 3$0.32$0.38$0.70$745.30$754.70
$755.00$747.00Aug 3$0.16$0.50$0.66$746.34$755.66
$754.00$747.00Aug 3$0.32$0.50$0.82$746.18$754.82
$755.00$748.00Aug 3$0.16$0.66$0.82$747.18$755.82
$753.00$746.00Aug 3$0.60$0.38$0.98$745.02$753.98
$754.00$748.00Aug 3$0.32$0.66$0.98$747.02$754.98
$755.00$749.00Aug 3$0.16$0.86$1.02$747.98$756.02
$753.00$747.00Aug 3$0.60$0.50$1.10$745.90$754.10
$754.00$749.00Aug 3$0.32$0.86$1.18$747.82$755.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 24.86, avg credit $1.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.42$0.5824.86$665.58$699.42
670/675685/700Sep 4$14.40$0.6024.00$660.60$699.40
665/670685/700Sep 4$14.38$0.6223.19$655.62$699.38
680/685690/695Aug 28$4.78$0.2221.73$680.22$694.78
730/732740/742Aug 13$1.83$0.1710.76$730.17$741.83
734/735738/739Aug 12$0.90$0.109.00$734.10$738.90
735/736740/741Aug 12$0.90$0.109.00$735.10$740.90
726/729735/740Aug 13$4.48$0.528.62$724.52$739.48
731/732738/739Aug 12$0.89$0.118.09$731.11$738.89
733/734740/741Aug 12$0.89$0.118.09$733.11$740.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 247 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$790.00$795.00$800.00Aug 28$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.09$4.9154.56
$680.00$685.00$690.00Aug 28$0.10$4.9049.00
$685.00$690.00$695.00Aug 28$0.10$4.9049.00
$785.00$790.00$795.00Aug 28$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$751.00$753.00$755.00Sep 4$0.07$1.9327.57
$755.00$756.00$757.00Aug 3$0.05$0.9519.00
$752.00$753.00$754.00Aug 7$0.05$0.9519.00
$748.00$749.00$750.00Aug 11$0.05$0.9519.00
$748.00$749.00$750.00Aug 12$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,113 found (best net $-15.26, 1,107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$625.00$680.001:2Aug 3-$15.26$39.74
$795.00$820.001:2Aug 12-$0.01$24.99
$805.00$830.001:2Aug 13-$0.01$24.99
$784.00$805.001:2Aug 13$0.00$21.00
$840.00$860.001:2Aug 13$0.00$20.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.03$24.97
$665.00$650.001:2Aug 12-$0.05$14.95
$800.00$780.001:2Aug 21-$9.72$10.28
$645.00$635.001:2Aug 5-$0.01$9.99
$660.00$650.001:2Aug 6-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 310 found (best yield 1.70%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$752.00Sep 4$12.750.490.1%1.70%1.82%1335
$755.00Sep 11$12.460.470.5%1.66%2.18%--28
$753.00Sep 4$12.130.480.2%1.61%1.87%1155
$754.00Sep 4$11.530.470.4%1.54%1.92%2293
$757.00Sep 11$11.320.440.8%1.51%2.29%--11
$752.00Aug 31$11.220.490.1%1.49%1.61%4996
$755.00Sep 4$10.940.460.5%1.46%1.98%--598
$752.00Aug 28$10.760.490.1%1.43%1.55%72329
$758.00Sep 11$10.770.430.9%1.43%2.35%114
$753.00Aug 31$10.610.480.2%1.41%1.67%4875

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178,693
Total Puts 188,749
Put/Call Ratio 1.06
Net Difference -10,056

Prior's Put/Call Breakdown

Total Calls 180,688
Total Puts 150,906
Put/Call Ratio 0.84
Net Difference 29,782

Prior 7-Day Put/Call Summary

Total Calls 41,888,827
Total Puts 48,848,682
Average Put/Call Ratio 1.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All