Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$747.03 +0.72%
$747.39 (+0.05%)🌙
as of 07/31 04:00 PM
(7/31 15:55) ◀
|
Friday, July 31, 2026 (4:00pm)
January 2026
|
▶ (7/31 16:05)
◀ 7/31 16:00 ▶

Option Volume

Detail
ℹ
Current (07/31 4:00pm) 13,799,180
Calls: 6,631,168 (48%)
Puts: 7,168,012 (52%)
Prior (07/30) 11,939,884
Calls: 5,433,540 (46%)
Puts: 6,506,344 (54%)
Current vs Prior +15.57%
Calls: +22.04% (Calls)
Puts: +10.17% (Puts)
Prior 7-Day Total 89,688,548
Calls: 41,444,678 (46%)
Puts: 48,243,870 (54%)
Prior 7-Day Average 12,812,649
Calls: 5,920,668 (46%)
Puts: 6,891,981 (54%)
Current vs Prior 7-Day Avg +7.70%
Calls: +12.00%
Puts: +4.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 4:00pm) $2.28B
Calls: $1.88B (83%)
Puts: $396.57M (17%)
Prior (07/30) $2.18B
Calls: $1.64B (75%)
Puts: $543.50M (25%)
Current vs Prior +4.42%
Calls: +14.85%
Puts: -27.04%
Prior 7-Day Total $16.92B
Calls: $9.06B (54%)
Puts: $7.86B (46%)
Prior 7-Day Average $2.42B
Calls: $1.29B (54%)
Puts: $1.12B (46%)
Current vs Prior 7-Day Avg -5.69%
Calls: +45.46%
Puts: -64.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:00pm) 1.08
Prior (07/30) 1.20
Current vs Prior -9.73%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 4:00pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.18% | 0.64%0.18% | 0.64%0.18% | 1.32%2.46% | 4.19%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -20.03% | -21.90%-77.99% | -40.33%-77.99% | -23.70%-13.64% | -7.46%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -25.07% | -29.27%-62.05% | -45.88%-84.10% | -36.95%-24.75% | -13.60%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -20.03% | -21.90%-77.99% | -40.33%-77.99% | -23.70%-13.64% | -7.46%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 1.60%
Calls: 4.50% | 1.29%
Puts: 2.38% | 1.92%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior +92.18% | -41.39%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +122.80% | +20.85%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.88B) vs puts ($396.57M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,357 of results (avg 3.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2159.5259.74$59.630.4%90.945.6K
$700.00Aug 2149.8650.08$49.970.4%930.927.2K
$720.00Aug 2131.2431.45$31.350.7%470.835.0K
$625.00Jul 31121.40122.40$121.900.8%51.00609
$766.00Sep 44.604.64$4.620.9%1240.26160
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Aug 311.221.23$1.230.8%200.061.1K
$702.00Aug 211.181.19$1.190.8%12.4K0.0820.1K
$678.00Aug 311.191.20$1.190.8%250.061.3K
$675.00Aug 311.111.12$1.120.9%2900.063.7K
$731.00Sep 117.647.71$7.680.9%50.327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 751 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 60.050.06$0.0616.7%3.2K0.02793
$765.00Aug 70.050.06$0.0616.7%5.3K0.028.0K
$768.00Aug 100.050.06$0.0616.7%360.0237
$771.00Aug 110.050.06$0.0616.7%1340.0189
$775.00Aug 120.050.06$0.0616.7%410.0153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$724.00Aug 30.050.06$0.0616.7%7.8K0.01939
$725.00Aug 30.050.06$0.0616.7%13.9K0.018.0K
$709.00Aug 40.050.06$0.0616.7%1840.01655
$710.00Aug 40.050.06$0.0616.7%6180.013.7K
$711.00Aug 40.050.06$0.0616.7%5120.013.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,243 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.40147.94$147.171.0%221.006.3K
$605.00Jul 31141.43143.63$142.531.5%101.0035
$610.00Jul 31136.40137.86$137.131.1%--1.00139
$615.00Jul 31131.40132.79$132.101.1%--1.00572
$620.00Jul 31126.40127.73$127.071.0%151.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Jul 31146.36149.14$147.751.9%101.00--
$783.00Jul 3134.3337.14$35.747.9%171.00--
$784.00Jul 3135.3338.14$36.747.6%91.00--
$785.00Jul 3136.9038.83$37.865.1%131.00--
$786.00Jul 3137.8839.95$38.925.3%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,000 active (total vol 13.7M, top 699.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 311.301.37$1.345.2%699.0K0.6811.8K
$745.00Jul 312.062.41$2.2415.6%598.9K0.9020.6K
$747.00Jul 310.490.52$0.515.9%555.1K0.2813.0K
$748.00Jul 310.100.11$0.119.1%504.4K0.0716.8K
$744.00Jul 313.033.40$3.2211.5%474.6K0.9610.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.000.01$0.01100.0%483.1K0.0148.5K
$745.00Jul 310.010.02$0.0250.0%425.4K0.1023.0K
$742.00Jul 310.000.01$0.01100.0%397.4K0.019.4K
$741.00Jul 310.000.01$0.01100.0%370.3K0.018.1K
$744.00Jul 310.010.02$0.0250.0%348.4K0.034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 1456.5%, max 3666.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4700.7%18.6%3666.8%--6.2K
$860.00Jul 31Sep 11573.6%15.4%3612.9%2753
$850.00Jul 31Sep 11530.2%14.6%3527.0%681.0K
$875.00Jul 31Sep 4638.1%17.7%3502.9%--973
$870.00Jul 31Sep 4616.9%17.2%3495.5%--2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21485.6%17.6%2657.2%9--
$600.00Jul 31Sep 11868.8%32.3%2591.7%11711.8K
$605.00Jul 31Sep 11838.3%31.5%2558.6%1331.5K
$610.00Jul 31Sep 11807.6%30.8%2521.7%401.1K
$615.00Jul 31Sep 11776.8%30.1%2482.3%27850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 834 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$760.00$761.00Aug 7$0.10$0.90$0.109.00$760.10
$745.00$746.00Aug 13$0.10$0.90$0.109.00$745.10
$779.00$780.00Aug 31$0.10$0.90$0.109.00$779.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$655.00Sep 4$0.10$4.90$0.1049.00$659.90
$665.00$660.00Sep 4$0.11$4.89$0.1144.45$664.89
$680.00$675.00Aug 28$0.12$4.88$0.1240.67$679.88
$655.00$650.00Sep 11$0.12$4.88$0.1240.67$654.88
$660.00$655.00Sep 11$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,256 found (best R:R 317.18, avg 3.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$665.00Aug 3$34.89$34.89$0.11317.18$664.89
$700.00$715.00Aug 6$14.87$14.87$0.13114.38$714.87
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$685.00$700.00Aug 10$14.80$14.80$0.2074.00$699.80
$655.00$665.00Aug 28$9.86$9.86$0.1470.43$664.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$766.00Aug 6$13.89$13.89$0.11126.27$766.11
$781.00$762.00Aug 10$18.84$18.84$0.16117.75$762.16
$778.00$770.00Sep 4$7.78$7.78$0.2235.36$770.22
$775.00$770.00Aug 21$4.79$4.79$0.2122.81$770.21
$770.00$767.00Aug 21$2.83$2.83$0.1716.65$767.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 276 found (avg debit $0.76, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$721.00Jul 31Aug 3$0.05159.2%16.2%
$816.00Sep 4Sep 11$0.0612.7%12.1%
$665.00Jul 31Aug 3$0.07480.4%39.9%
$797.00Jul 31Aug 21$0.07283.2%11.8%
$798.00Jul 31Aug 21$0.07288.2%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Jul 31Aug 3$0.05145.8%14.5%
$727.00Jul 31Aug 3$0.05139.4%14.2%
$686.00Jul 31Aug 7$0.06359.6%25.7%
$782.00Jul 31Aug 3$0.06207.1%17.3%
$786.00Jul 31Aug 3$0.06227.7%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,232 found (cheapest 0.10% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 31$0.51$0.22$0.73$746.27$747.730.10%
$748.00Jul 31$0.11$0.80$0.91$747.09$748.910.12%
$746.00Jul 31$1.34$0.05$1.39$744.61$747.390.19%
$749.00Jul 31$0.02$1.82$1.84$747.16$750.840.25%
$745.00Jul 31$2.24$0.02$2.26$742.74$747.260.30%
$750.00Jul 31$0.02$2.82$2.84$747.16$752.840.38%
$744.00Jul 31$3.22$0.02$3.24$740.76$747.240.43%
$751.00Jul 31$0.02$3.89$3.91$747.09$754.910.52%
$748.00Aug 3$1.77$2.42$4.19$743.81$752.190.56%
$749.00Aug 3$1.27$2.91$4.18$744.82$753.180.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.02% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$746.00Jul 31$0.11$0.05$0.16$745.84$748.16
$748.00$745.00Jul 31$0.11$0.02$0.13$744.87$748.13
$747.00$746.00Jul 31$0.51$0.05$0.56$745.44$747.56
$747.00$745.00Jul 31$0.51$0.02$0.53$744.47$747.53
$751.00$742.00Aug 3$0.54$0.78$1.32$740.68$752.32
$751.00$743.00Aug 3$0.54$0.94$1.48$741.52$752.48
$750.00$742.00Aug 3$0.86$0.78$1.64$740.36$751.64
$751.00$744.00Aug 3$0.54$1.13$1.67$742.33$752.67
$750.00$743.00Aug 3$0.86$0.94$1.80$741.20$751.80
$751.00$745.00Aug 3$0.54$1.37$1.91$743.09$752.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 34.71, avg credit $2.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.86$0.1434.71$675.14$689.86
675/680685/700Sep 4$14.26$0.7419.27$665.74$699.26
670/675685/700Sep 4$14.23$0.7718.48$660.77$699.23
665/670685/700Sep 4$14.21$0.7917.99$655.79$699.21
660/665685/700Sep 4$14.19$0.8117.52$650.81$699.19
655/660685/700Sep 4$14.18$0.8217.29$645.82$699.18
707/708732/734Sep 11$1.87$0.1314.38$706.13$733.87
705/706732/734Sep 11$1.86$0.1413.29$704.14$733.86
729/730731/733Aug 11$1.85$0.1512.33$728.15$732.85
727/728731/733Aug 11$1.84$0.1611.50$726.16$732.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 318 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 3$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$605.00$610.00$615.00Aug 31$0.14$4.8634.71
$605.00$610.00$615.00Aug 21$0.15$4.8532.33
$680.00$685.00$690.00Aug 28$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Aug 3$0.06$4.9482.33
$835.00$840.00$845.00Aug 3$0.06$4.9482.33
$860.00$865.00$870.00Aug 3$0.06$4.9482.33
$870.00$875.00$880.00Aug 3$0.06$4.9482.33
$885.00$890.00$895.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,132 found (best net $-2.79, 1,123 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$820.001:2Aug 12-$0.02$24.98
$805.00$830.001:2Aug 13-$0.02$24.98
$790.00$810.001:2Aug 11$0.00$20.00
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$800.001:2Aug 7-$2.79$47.21
$840.00$800.001:2Aug 21-$12.97$27.03
$665.00$640.001:2Aug 13-$0.04$24.96
$665.00$650.001:2Aug 12-$0.05$14.95
$800.00$778.001:2Aug 5-$8.71$13.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 343 found (best yield 2.00%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$748.00Sep 11$14.930.490.1%2.00%2.13%162
$749.00Sep 11$14.320.480.3%1.92%2.18%63
$750.00Sep 11$13.690.470.4%1.83%2.23%5132
$748.00Sep 4$13.160.490.1%1.76%1.89%115534
$751.00Sep 11$13.090.460.5%1.75%2.28%48--
$749.00Sep 4$12.700.470.3%1.70%1.96%118714
$752.00Sep 11$12.500.450.7%1.67%2.34%2--
$750.00Sep 4$12.120.470.4%1.62%2.02%2991.0K
$753.00Sep 11$11.920.440.8%1.60%2.39%2--
$748.00Aug 31$11.900.470.1%1.59%1.72%331935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,631,168
Total Puts 7,168,012
Put/Call Ratio 1.08
Net Difference -536,844

Prior's Put/Call Breakdown

Total Calls 5,433,540
Total Puts 6,506,344
Put/Call Ratio 1.20
Net Difference -1,072,804

Prior 7-Day Put/Call Summary

Total Calls 41,444,678
Total Puts 48,243,870
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All