Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$747.03 +0.72%
$746.74 (-0.04%)🌙
as of 07/31 04:05 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (4:05pm)
January 2026
|
▶ (7/31 16:10)
◀ 7/31 16:05 ▶

Option Volume

Detail
ℹ
Current (07/31 4:05pm) 13,951,514
Calls: 6,681,015 (48%)
Puts: 7,270,499 (52%)
Prior (07/30) 12,051,754
Calls: 5,485,127 (46%)
Puts: 6,566,627 (54%)
Current vs Prior +15.76%
Calls: +21.80% (Calls)
Puts: +10.72% (Puts)
Prior 7-Day Total 90,038,840
Calls: 41,610,714 (46%)
Puts: 48,428,126 (54%)
Prior 7-Day Average 12,862,691
Calls: 5,944,387 (46%)
Puts: 6,918,303 (54%)
Current vs Prior 7-Day Avg +8.46%
Calls: +12.39%
Puts: +5.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 4:05pm) $2.10B
Calls: $1.65B (79%)
Puts: $451.71M (21%)
Prior (07/30) $2.60B
Calls: $2.17B (84%)
Puts: $426.89M (16%)
Current vs Prior -19.00%
Calls: -23.88%
Puts: +5.81%
Prior 7-Day Total $16.36B
Calls: $8.43B (52%)
Puts: $7.93B (48%)
Prior 7-Day Average $2.34B
Calls: $1.20B (52%)
Puts: $1.13B (48%)
Current vs Prior 7-Day Avg -9.99%
Calls: +37.17%
Puts: -60.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 4:05pm) 1.09
Prior (07/30) 1.20
Current vs Prior -9.10%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 4:05pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.22% | 0.64%0.22% | 0.64%0.22% | 1.32%2.46% | 4.18%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -19.87% | -22.03%-72.95% | -40.20%-72.95% | -23.86%-13.82% | -7.67%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -24.92% | -29.38%-53.38% | -45.77%-80.46% | -37.08%-24.91% | -13.79%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -19.87% | -22.03%-72.95% | -40.20%-72.95% | -23.86%-13.82% | -7.67%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 2.60%
Calls: 4.50% | 1.44%
Puts: 2.38% | 3.77%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior +92.18% | -4.76%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +122.80% | +96.37%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.65B) vs puts ($451.71M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:05BULLISHNEUTRALMIXED
16:00BULLISHNEUTRALMIXED
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,474 of results (avg 3.1%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2158.8759.08$58.970.4%90.945.6K
$700.00Aug 2149.2349.43$49.330.4%930.927.2K
$625.00Jul 31121.47122.00$121.740.4%51.00609
$637.00Jul 31109.47109.97$109.720.5%61.00703
$605.00Jul 31141.24142.00$141.620.5%101.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 314.144.17$4.150.7%9.8K0.2111.9K
$730.00Aug 285.455.49$5.470.7%1.5K0.282.5K
$748.00Aug 2810.4210.50$10.460.8%1.3K0.51561
$727.00Aug 315.215.25$5.230.8%530.26910
$744.00Aug 31.291.30$1.300.8%34.2K0.33802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$765.00Aug 70.050.06$0.0616.7%6.5K0.028.0K
$770.00Aug 110.050.06$0.0616.7%3280.01260
$774.00Aug 120.050.06$0.0616.7%1210.01--
$778.00Aug 130.050.06$0.0616.7%450.01--
$782.00Aug 140.050.06$0.0616.7%150.01801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$723.00Aug 30.050.06$0.0616.7%7.1K0.012.1K
$724.00Aug 30.050.06$0.0616.7%7.8K0.01939
$708.00Aug 40.050.06$0.0616.7%1810.01456
$709.00Aug 40.050.06$0.0616.7%1840.01655
$710.00Aug 40.050.06$0.0616.7%6180.013.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,247 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.52147.93$147.231.0%251.006.3K
$605.00Jul 31141.24142.00$141.620.5%101.0035
$610.00Jul 31136.40137.86$137.131.1%--1.00139
$615.00Jul 31131.40132.79$132.101.1%--1.00572
$620.00Jul 31126.40127.73$127.071.0%151.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 3151.6155.00$53.316.4%101.001
$805.00Jul 3156.6160.00$58.315.8%81.00--
$810.00Jul 3161.6165.00$63.315.4%81.00--
$815.00Jul 3166.6170.00$68.315.0%81.00--
$820.00Jul 3171.6174.80$73.214.4%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 3,009 active (total vol 13.9M, top 701.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.750.80$0.786.4%701.1K1.0011.8K
$745.00Jul 311.551.73$1.6411.0%599.3K1.0020.6K
$747.00Jul 310.210.22$0.224.5%557.8K0.4413.0K
$748.00Jul 310.040.05$0.0520.0%511.2K0.1116.8K
$744.00Jul 312.562.93$2.7513.5%474.8K1.0010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.000.01$0.01100.0%483.2K0.0148.5K
$745.00Jul 310.020.03$0.0333.3%428.5K0.0623.0K
$742.00Jul 310.000.01$0.01100.0%397.6K0.019.4K
$741.00Jul 310.000.01$0.01100.0%370.3K0.018.1K
$744.00Jul 310.010.02$0.0250.0%351.1K0.034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 1453.6%, max 3665.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4699.4%18.6%3665.3%--6.2K
$860.00Jul 31Sep 11572.6%15.4%3610.5%2753
$875.00Jul 31Sep 4636.8%17.7%3501.7%--973
$870.00Jul 31Sep 4615.6%17.1%3492.8%--2.7K
$850.00Jul 31Sep 11528.8%14.7%3489.6%681.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21484.2%17.5%2665.7%9--
$600.00Jul 31Sep 11870.3%32.2%2600.8%11711.8K
$605.00Jul 31Sep 11839.4%31.5%2566.2%1331.5K
$610.00Jul 31Sep 11808.7%30.8%2528.9%401.1K
$800.00Jul 31Aug 31296.4%11.4%2501.5%123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 896 found (best R:R 49.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$765.00$766.00Aug 13$0.10$0.90$0.109.00$765.10
$729.00$730.00Aug 28$0.10$0.90$0.109.00$729.10
$777.00$778.00Aug 28$0.10$0.90$0.109.00$777.10
$721.00$722.00Aug 31$0.10$0.90$0.109.00$721.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$670.00$665.00Aug 28$0.10$4.90$0.1049.00$669.90
$650.00$645.00Sep 11$0.10$4.90$0.1049.00$649.90
$675.00$670.00Aug 28$0.11$4.89$0.1144.45$674.89
$665.00$660.00Sep 4$0.11$4.89$0.1144.45$664.89
$655.00$650.00Sep 11$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,279 found (best R:R 106.69, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$665.00Aug 3$34.67$34.67$0.33105.06$664.67
$685.00$700.00Sep 4$14.78$14.78$0.2267.18$699.78
$615.00$625.00Aug 7$9.85$9.85$0.1565.67$624.85
$600.00$610.00Aug 14$9.78$9.78$0.2244.45$609.78
$675.00$680.00Aug 7$4.87$4.87$0.1337.46$679.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$766.00Aug 6$13.87$13.87$0.13106.69$766.13
$778.00$765.00Aug 5$12.76$12.76$0.2453.17$765.24
$820.00$815.00Jul 31$4.90$4.90$0.1049.00$815.10
$785.00$776.00Aug 31$8.76$8.76$0.2436.50$776.24
$771.00$762.00Aug 10$8.69$8.69$0.3128.03$762.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 228 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$819.00Sep 4Sep 11$0.0512.9%12.3%
$724.00Jul 31Aug 3$0.06143.3%15.6%
$799.00Jul 31Aug 21$0.06291.5%11.9%
$814.00Sep 4Sep 11$0.0612.5%12.0%
$796.00Jul 31Aug 21$0.07276.6%11.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Jul 31Aug 3$0.06137.4%15.3%
$726.00Jul 31Aug 3$0.06131.6%15.0%
$756.00Jul 31Aug 3$0.0662.5%6.8%
$758.00Jul 31Aug 3$0.0674.4%7.1%
$759.00Jul 31Aug 3$0.0680.2%7.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,237 found (cheapest 0.11% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 31$0.22$0.57$0.79$746.21$747.790.11%
$746.00Jul 31$0.78$0.15$0.93$745.07$746.930.12%
$748.00Jul 31$0.05$1.39$1.44$746.56$749.440.19%
$745.00Jul 31$1.64$0.03$1.67$743.33$746.670.22%
$749.00Jul 31$0.02$2.25$2.27$746.73$751.270.30%
$744.00Jul 31$2.75$0.02$2.77$741.23$746.770.37%
$750.00Jul 31$0.01$3.28$3.29$746.71$753.290.44%
$743.00Jul 31$3.68$0.01$3.69$739.31$746.690.49%
$751.00Jul 31$0.01$4.27$4.28$746.72$755.280.57%
$747.00Aug 3$1.99$2.30$4.29$742.71$751.290.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 379 found (cheapest 0.01% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$745.00Jul 31$0.05$0.03$0.08$744.92$748.08
$747.00$745.00Jul 31$0.22$0.03$0.25$744.75$747.25
$748.00$746.00Jul 31$0.05$0.15$0.20$745.80$748.20
$747.00$746.00Jul 31$0.22$0.15$0.37$745.63$747.37
$751.00$742.00Aug 3$0.44$0.90$1.34$740.66$752.34
$751.00$743.00Aug 3$0.44$1.08$1.52$741.48$752.52
$750.00$742.00Aug 3$0.70$0.90$1.60$740.40$751.60
$751.00$744.00Aug 3$0.44$1.30$1.74$742.26$752.74
$750.00$743.00Aug 3$0.70$1.08$1.78$741.22$751.78
$749.00$742.00Aug 3$1.04$0.90$1.94$740.06$750.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 135.36, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665685/700Sep 4$14.89$0.11135.36$650.11$699.89
665/670675/680Aug 28$4.85$0.1532.33$665.15$679.85
645/650655/690Sep 11$33.39$1.6120.74$616.61$688.39
729/730731/733Aug 11$1.85$0.1512.33$728.15$732.85
728/729731/733Aug 11$1.84$0.1611.50$727.16$732.84
726/727731/733Aug 11$1.83$0.1710.76$725.17$732.83
729/730736/737Aug 11$0.90$0.109.00$729.10$736.90
730/731736/737Aug 11$0.90$0.109.00$730.10$736.90
726/727737/738Aug 12$0.90$0.109.00$726.10$737.90
727/728737/738Aug 12$0.90$0.109.00$727.10$737.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 21$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$748.00$749.00$750.00Aug 4$0.05$0.9519.00
$735.00$736.00$737.00Aug 5$0.05$0.9519.00
$752.00$753.00$754.00Aug 5$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Sep 11$0.05$4.9599.00
$680.00$685.00$690.00Sep 4$0.06$4.9482.33
$835.00$840.00$845.00Jul 31$0.08$4.9261.50
$743.00$744.00$745.00Aug 3$0.05$0.9519.00
$748.00$749.00$750.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $-3.31, 1,116 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$820.001:2Aug 12-$0.02$24.98
$805.00$830.001:2Aug 13-$0.02$24.98
$790.00$810.001:2Aug 11$0.00$20.00
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$800.001:2Aug 7-$3.31$46.69
$840.00$800.001:2Aug 21-$13.32$26.68
$665.00$640.001:2Aug 13-$0.04$24.96
$665.00$650.001:2Aug 12-$0.05$14.95
$800.00$778.001:2Aug 5-$9.32$12.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 345 found (best yield 1.95%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$748.00Sep 11$14.600.490.1%1.95%2.08%172
$749.00Sep 11$13.980.480.3%1.87%2.14%63
$750.00Sep 11$13.370.480.4%1.79%2.19%5132
$748.00Sep 4$13.080.490.1%1.75%1.88%115534
$751.00Sep 11$12.780.470.5%1.71%2.24%48--
$749.00Sep 4$12.470.480.3%1.67%1.93%118714
$752.00Sep 11$12.190.450.7%1.63%2.30%2--
$750.00Sep 4$11.870.470.4%1.59%1.99%3001.0K
$753.00Sep 11$11.630.440.8%1.56%2.36%2--
$748.00Aug 31$11.590.480.1%1.55%1.68%331935

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,681,015
Total Puts 7,270,499
Put/Call Ratio 1.09
Net Difference -589,484

Prior's Put/Call Breakdown

Total Calls 5,485,127
Total Puts 6,566,627
Put/Call Ratio 1.20
Net Difference -1,081,500

Prior 7-Day Put/Call Summary

Total Calls 41,610,714
Total Puts 48,428,126
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All