Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$747.96 +0.85%
(7/31 15:50) ◀
|
Friday, July 31, 2026 (3:55pm)
January 2026
|
▶ (7/31 16:00)
◀ 7/31 15:55 ▶

Option Volume

Detail
ℹ
Current (07/31 3:55pm) 13,613,503
Calls: 6,549,855 (48%)
Puts: 7,063,648 (52%)
Prior (07/30) 11,790,603
Calls: 5,372,428 (46%)
Puts: 6,418,175 (54%)
Current vs Prior +15.46%
Calls: +21.92% (Calls)
Puts: +10.06% (Puts)
Prior 7-Day Total 89,310,202
Calls: 41,254,943 (46%)
Puts: 48,055,259 (54%)
Prior 7-Day Average 12,758,600
Calls: 5,893,563 (46%)
Puts: 6,865,037 (54%)
Current vs Prior 7-Day Avg +6.70%
Calls: +11.14%
Puts: +2.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:55pm) $2.57B
Calls: $2.22B (86%)
Puts: $354.72M (14%)
Prior (07/30) $2.06B
Calls: $1.47B (72%)
Puts: $584.72M (28%)
Current vs Prior +24.93%
Calls: +50.41%
Puts: -39.34%
Prior 7-Day Total $16.96B
Calls: $9.13B (54%)
Puts: $7.84B (46%)
Prior 7-Day Average $2.42B
Calls: $1.30B (54%)
Puts: $1.12B (46%)
Current vs Prior 7-Day Avg +6.17%
Calls: +70.09%
Puts: -68.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:55pm) 1.08
Prior (07/30) 1.19
Current vs Prior -9.73%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:55pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.20% | 0.66%0.20% | 0.66%0.20% | 1.35%2.47% | 4.19%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -74.33% | -38.40%-74.32% | -38.40%-74.32% | -22.41%-13.46% | -7.43%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -75.95% | -44.21%-55.73% | -44.13%-81.45% | -35.89%-24.60% | -13.57%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -74.33% | -38.40%-74.32% | -38.40%-74.32% | -22.41%-13.46% | -7.43%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.44% | 0.42%
Calls: 4.50% | 0.44%
Puts: 2.38% | 0.41%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior +92.18% | -84.62%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +122.80% | -68.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($2.22B) vs puts ($354.72M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHNEUTRALMIXED
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,334 of results (avg 3.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2160.2160.35$60.280.2%90.945.6K
$700.00Aug 2150.5450.67$50.610.3%920.927.2K
$605.00Jul 31142.79143.27$143.030.3%101.0035
$627.00Jul 31120.82121.27$121.040.4%11.0010
$625.00Jul 31122.79123.26$123.030.4%51.00609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Aug 285.885.92$5.900.7%920.31275
$721.00Aug 314.024.05$4.040.7%540.204.5K
$700.00Sep 42.682.70$2.690.7%6180.121.3K
$683.00Aug 311.321.33$1.330.8%690.075.7K
$731.00Sep 46.506.55$6.530.8%60.30274

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 749 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$756.00Aug 30.050.06$0.0616.7%10.8K0.03617
$771.00Aug 110.050.06$0.0616.7%1340.0189
$775.00Aug 120.050.06$0.0616.7%410.0153
$780.00Aug 130.050.06$0.0616.7%250.016
$783.00Aug 140.050.06$0.0616.7%--0.01585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 30.050.06$0.0616.7%5.8K0.01726
$727.00Aug 30.050.06$0.0616.7%7.0K0.02776
$712.00Aug 40.050.06$0.0616.7%4780.013.1K
$713.00Aug 40.050.06$0.0616.7%970.012.5K
$714.00Aug 40.050.06$0.0616.7%7240.0112.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,237 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.59149.78$148.192.2%181.006.3K
$605.00Jul 31142.79143.27$143.030.3%101.0035
$610.00Jul 31136.41139.78$138.102.4%--1.00139
$615.00Jul 31131.59134.40$133.002.1%--1.00572
$620.00Jul 31126.57129.39$127.982.2%151.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 3136.7037.26$36.981.5%131.00--
$786.00Jul 3137.8438.20$38.020.9%111.00--
$787.00Jul 3137.6040.43$39.027.3%81.00--
$788.00Jul 3138.6141.43$40.027.0%131.00--
$789.00Jul 3139.2242.29$40.757.5%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,987 active (total vol 13.6M, top 697.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 311.902.20$2.0514.6%697.4K0.9511.8K
$745.00Jul 312.803.21$3.0113.6%598.4K1.0020.6K
$747.00Jul 311.081.13$1.114.5%551.5K0.8513.0K
$748.00Jul 310.390.41$0.405.0%496.3K0.5516.8K
$744.00Jul 313.814.21$4.0110.0%474.5K1.0010.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.000.01$0.01100.0%483.1K0.0148.5K
$745.00Jul 310.010.02$0.0250.0%422.7K0.0323.0K
$742.00Jul 310.000.01$0.01100.0%397.1K0.019.4K
$741.00Jul 310.000.01$0.01100.0%370.3K0.018.1K
$744.00Jul 310.010.02$0.0250.0%348.0K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 1465.2%, max 3662.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4692.6%18.4%3662.9%--6.2K
$860.00Jul 31Sep 11565.6%15.3%3608.5%2753
$875.00Jul 31Sep 4629.9%17.5%3493.9%--973
$870.00Jul 31Sep 4608.7%17.0%3491.0%--2.7K
$850.00Jul 31Sep 11521.8%14.5%3486.6%681.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21477.3%17.2%2669.2%9--
$600.00Jul 31Sep 11877.1%32.3%2617.3%11711.8K
$605.00Jul 31Sep 11846.2%31.5%2585.5%1331.5K
$610.00Jul 31Sep 11815.4%30.8%2547.1%401.1K
$615.00Jul 31Sep 11784.9%30.1%2510.6%25850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 854 found (best R:R 44.45, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$757.00$758.00Aug 5$0.10$0.90$0.109.00$757.10
$762.00$763.00Aug 10$0.10$0.90$0.109.00$762.10
$784.00$785.00Sep 4$0.10$0.90$0.109.00$784.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Sep 11$0.11$4.89$0.1144.45$654.89
$660.00$655.00Sep 11$0.12$4.88$0.1240.67$659.88
$680.00$675.00Aug 28$0.13$4.87$0.1337.46$679.87
$670.00$665.00Sep 4$0.13$4.87$0.1337.46$669.87
$685.00$680.00Aug 28$0.14$4.86$0.1434.71$684.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,199 found (best R:R 241.42, avg 2.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$680.00Aug 5$79.67$79.67$0.33241.42$679.67
$615.00$625.00Aug 31$9.85$9.85$0.1565.67$624.85
$685.00$700.00Aug 10$14.70$14.70$0.3049.00$699.70
$645.00$680.00Sep 4$34.24$34.24$0.7645.05$679.24
$690.00$699.00Aug 3$8.80$8.80$0.2044.00$698.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$785.00Aug 7$14.80$14.80$0.2074.00$785.20
$794.00$780.00Sep 4$13.81$13.81$0.1972.68$780.19
$790.00$785.00Aug 31$4.90$4.90$0.1049.00$785.10
$820.00$815.00Jul 31$4.89$4.89$0.1144.45$815.11
$778.00$765.00Aug 5$12.66$12.66$0.3437.24$765.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $0.86, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$816.00Sep 4Sep 11$0.0612.4%11.9%
$796.00Jul 31Aug 21$0.07269.3%11.3%
$797.00Jul 31Aug 21$0.07274.2%11.4%
$798.00Jul 31Aug 21$0.07279.2%11.6%
$799.00Jul 31Aug 21$0.07284.1%11.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$686.00Jul 31Aug 7$0.06368.1%25.8%
$728.00Jul 31Aug 3$0.06127.7%14.3%
$758.00Jul 31Aug 3$0.0666.1%6.8%
$687.00Jul 31Aug 7$0.07362.4%25.6%
$688.00Jul 31Aug 7$0.07356.7%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,226 found (cheapest 0.11% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$748.00Jul 31$0.40$0.42$0.82$747.18$748.820.11%
$747.00Jul 31$1.11$0.12$1.23$745.77$748.230.16%
$749.00Jul 31$0.10$1.12$1.22$747.78$750.220.16%
$750.00Jul 31$0.03$2.00$2.03$747.97$752.030.27%
$746.00Jul 31$2.05$0.04$2.09$743.91$748.090.28%
$751.00Jul 31$0.02$2.99$3.01$747.99$754.010.40%
$745.00Jul 31$3.01$0.02$3.03$741.97$748.030.41%
$744.00Jul 31$4.01$0.02$4.03$739.97$748.030.54%
$752.00Jul 31$0.02$4.02$4.04$747.96$756.040.54%
$749.00Aug 3$1.59$2.59$4.18$744.82$753.180.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.01% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$746.00Jul 31$0.03$0.04$0.07$745.93$750.07
$749.00$746.00Jul 31$0.10$0.04$0.14$745.86$749.14
$750.00$747.00Jul 31$0.03$0.12$0.15$746.85$750.15
$749.00$747.00Jul 31$0.10$0.12$0.22$746.78$749.22
$750.00$748.00Jul 31$0.03$0.42$0.45$747.55$750.45
$749.00$748.00Jul 31$0.10$0.42$0.52$747.48$749.52
$752.00$743.00Aug 3$0.47$0.85$1.32$741.68$753.32
$752.00$744.00Aug 3$0.47$1.01$1.48$742.52$753.48
$751.00$743.00Aug 3$0.75$0.85$1.60$741.40$752.60
$752.00$745.00Aug 3$0.47$1.21$1.68$743.32$753.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 235 found (best R:R 19.00, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Sep 4$4.75$0.2519.00$670.25$684.75
704/705720/724Sep 11$3.79$0.2118.05$701.21$723.79
706/707720/724Sep 11$3.79$0.2118.05$703.21$723.79
665/670680/685Sep 4$4.73$0.2717.52$665.27$684.73
728/729731/733Aug 11$1.89$0.1117.18$727.11$732.89
729/730731/733Aug 11$1.88$0.1215.67$728.12$732.88
680/685690/718Sep 11$25.47$2.5310.07$659.53$715.47
675/680690/718Sep 11$25.43$2.579.89$654.57$715.43
670/675690/718Sep 11$25.40$2.609.77$649.60$715.40
665/670690/718Sep 11$25.38$2.629.69$644.62$715.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 327 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$675.00$680.00$685.00Aug 3$0.06$4.9482.33
$610.00$615.00$620.00Jul 31$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$680.00$685.00$690.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$775.00$780.00$785.00Aug 7$0.20$4.8024.00
$751.00$753.00$755.00Sep 4$0.08$1.9224.00
$815.00$820.00$825.00Jul 31$0.22$4.7821.73
$745.00$746.00$747.00Aug 4$0.05$0.9519.00
$753.00$754.00$755.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,135 found (best net $-1.84, 1,128 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$820.001:2Aug 12-$0.02$24.98
$805.00$830.001:2Aug 13-$0.02$24.98
$790.00$810.001:2Aug 11$0.00$20.00
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$800.001:2Aug 7-$1.84$48.16
$840.00$800.001:2Aug 21-$11.84$28.16
$665.00$640.001:2Aug 13-$0.02$24.98
$665.00$650.001:2Aug 12-$0.05$14.95
$800.00$778.001:2Aug 5-$7.83$14.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$748.00Sep 11$15.270.510.0%2.04%2.05%152
$749.00Sep 11$14.690.500.1%1.96%2.10%63
$750.00Sep 11$14.070.480.3%1.88%2.15%5132
$748.00Sep 4$13.740.510.0%1.84%1.84%115534
$751.00Sep 11$13.450.470.4%1.80%2.20%43--
$749.00Sep 4$13.170.500.1%1.76%1.90%118714
$752.00Sep 11$12.850.470.5%1.72%2.26%2--
$750.00Sep 4$12.550.480.3%1.68%1.95%2991.0K
$748.00Aug 31$12.290.510.0%1.64%1.65%322935
$753.00Sep 11$12.260.460.7%1.64%2.31%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,549,855
Total Puts 7,063,648
Put/Call Ratio 1.08
Net Difference -513,793

Prior's Put/Call Breakdown

Total Calls 5,372,428
Total Puts 6,418,175
Put/Call Ratio 1.19
Net Difference -1,045,747

Prior 7-Day Put/Call Summary

Total Calls 41,254,943
Total Puts 48,055,259
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All