Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$748.63 +0.94%
(7/31 15:45) ◀
|
Friday, July 31, 2026 (3:50pm)
January 2026
|
▶ (7/31 15:55)
◀ 7/31 15:50 ▶

Option Volume

Detail
ℹ
Current (07/31 3:50pm) 13,448,888
Calls: 6,465,132 (48%)
Puts: 6,983,756 (52%)
Prior (07/30) 11,677,839
Calls: 5,321,295 (46%)
Puts: 6,356,544 (54%)
Current vs Prior +15.17%
Calls: +21.50% (Calls)
Puts: +9.87% (Puts)
Prior 7-Day Total 88,866,753
Calls: 41,016,135 (46%)
Puts: 47,850,618 (54%)
Prior 7-Day Average 12,695,250
Calls: 5,859,447 (46%)
Puts: 6,835,802 (54%)
Current vs Prior 7-Day Avg +5.94%
Calls: +10.34%
Puts: +2.16%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:50pm) $2.84B
Calls: $2.51B (89%)
Puts: $324.15M (11%)
Prior (07/30) $2.10B
Calls: $1.54B (73%)
Puts: $559.56M (27%)
Current vs Prior +35.01%
Calls: +62.96%
Puts: -42.07%
Prior 7-Day Total $16.48B
Calls: $8.61B (52%)
Puts: $7.87B (48%)
Prior 7-Day Average $2.35B
Calls: $1.23B (52%)
Puts: $1.12B (48%)
Current vs Prior 7-Day Avg +20.57%
Calls: +104.37%
Puts: -71.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:50pm) 1.08
Prior (07/30) 1.19
Current vs Prior -9.57%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:50pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.21% | 0.64%0.21% | 0.64%0.21% | 1.30%2.44% | 4.15%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -73.68% | -40.33%-73.68% | -40.33%-73.68% | -24.94%-14.52% | -8.19%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -75.34% | -45.96%-54.63% | -45.88%-80.98% | -37.98%-25.52% | -14.28%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -73.68% | -40.33%-73.68% | -40.33%-73.68% | -24.94%-14.52% | -8.19%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 0.42%
Calls: 1.59% | 0.44%
Puts: 2.88% | 0.41%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior +24.58% | -84.62%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +44.43% | -68.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($2.51B) vs puts ($324.15M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHNEUTRALMIXED
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,298 of results (avg 3.4%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$639.00Jul 31109.49109.79$109.640.3%61.0029
$625.00Jul 31123.48124.04$123.760.5%51.00609
$779.00Sep 41.801.81$1.810.6%1360.13327
$687.00Jul 3161.4361.80$61.610.6%221.00114
$688.00Jul 3160.4360.80$60.610.6%211.0096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$729.00Sep 45.945.96$5.950.3%240.28185
$727.00Sep 45.595.61$5.600.4%60.26463
$724.00Sep 45.115.13$5.120.4%570.24178
$718.00Sep 44.294.31$4.300.5%270.20149
$753.00Sep 412.7812.84$12.810.5%--0.5527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 765 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 50.050.06$0.0616.7%2830.02219
$766.00Aug 70.050.06$0.0616.7%9100.021.1K
$769.00Aug 100.050.06$0.0616.7%560.0240
$771.00Aug 110.050.06$0.0616.7%1340.0189
$775.00Aug 120.050.06$0.0616.7%410.0153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$727.00Aug 30.050.06$0.0616.7%6.9K0.01776
$712.00Aug 40.050.06$0.0616.7%4770.013.1K
$713.00Aug 40.050.06$0.0616.7%970.012.5K
$714.00Aug 40.050.06$0.0616.7%7240.0112.3K
$700.00Aug 50.050.06$0.0616.7%7280.011.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,235 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.77150.02$148.402.2%181.006.3K
$605.00Jul 31142.69143.80$143.250.8%101.0035
$610.00Jul 31137.26140.02$138.642.0%--1.00139
$615.00Jul 31132.27135.02$133.652.1%--1.00572
$620.00Jul 31127.22130.04$128.632.2%151.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$752.00Jul 313.243.56$3.409.4%1.1K1.0093
$753.00Jul 314.234.56$4.397.5%4411.0099
$754.00Jul 315.235.56$5.406.1%2101.0094
$755.00Jul 316.226.56$6.395.3%2.0K1.00147
$756.00Jul 317.127.56$7.346.0%2151.00150

Most actively traded options today. High liquidity = easy entry/exit. 2,976 active (total vol 13.4M, top 694.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 312.622.79$2.716.3%694.4K0.9411.8K
$745.00Jul 313.413.80$3.6110.8%598.0K0.9720.6K
$747.00Jul 311.641.73$1.695.3%548.5K0.8613.0K
$748.00Jul 310.850.88$0.873.4%489.4K0.6516.8K
$744.00Jul 314.494.85$4.677.7%474.2K0.9810.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.010.02$0.0250.0%482.8K0.0148.5K
$745.00Jul 310.020.03$0.0333.3%420.5K0.0323.0K
$742.00Jul 310.010.02$0.0250.0%396.5K0.019.4K
$741.00Jul 310.010.02$0.0250.0%370.1K0.018.1K
$744.00Jul 310.010.02$0.0250.0%347.4K0.024.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 1469.8%, max 3653.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4690.5%18.4%3653.3%--6.2K
$860.00Jul 31Sep 11563.6%15.2%3617.6%2753
$875.00Jul 31Sep 4627.9%17.5%3483.7%--973
$870.00Jul 31Sep 4606.6%16.9%3480.4%--2.7K
$865.00Jul 31Sep 4585.2%16.4%3473.3%7001.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21475.1%17.2%2669.1%9--
$600.00Jul 31Sep 11879.1%32.3%2617.8%11511.8K
$605.00Jul 31Sep 11848.0%31.6%2581.9%1331.5K
$610.00Jul 31Sep 11817.4%30.9%2544.5%401.1K
$615.00Jul 31Sep 11786.9%30.2%2507.5%25850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 855 found (best R:R 44.45, avg 3.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.21$4.79$0.2122.81$785.21
$791.00$793.00Sep 11$0.14$1.86$0.1413.29$791.14
$778.00$779.00Aug 28$0.10$0.90$0.109.00$778.10
$780.00$781.00Aug 31$0.10$0.90$0.109.00$780.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Sep 11$0.11$4.89$0.1144.45$654.89
$660.00$655.00Sep 11$0.11$4.89$0.1144.45$659.89
$680.00$675.00Aug 28$0.12$4.88$0.1240.67$679.88
$670.00$665.00Sep 4$0.13$4.87$0.1337.46$669.87
$685.00$680.00Aug 28$0.14$4.86$0.1434.71$684.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,197 found (best R:R 165.67, avg 2.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$625.00Aug 14$24.85$24.85$0.15165.67$624.85
$600.00$625.00Aug 3$24.77$24.77$0.23107.70$624.77
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
$700.00$708.00Aug 4$7.89$7.89$0.1171.73$707.89
$640.00$660.00Aug 4$19.71$19.71$0.2967.97$659.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$794.00$780.00Sep 4$13.89$13.89$0.11126.27$780.11
$875.00$870.00Aug 3$4.85$4.85$0.1532.33$870.15
$761.00$756.00Aug 6$4.79$4.79$0.2122.81$756.21
$764.00$760.00Aug 11$3.82$3.82$0.1821.22$760.18
$775.00$770.00Aug 21$4.73$4.73$0.2717.52$770.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 255 found (avg debit $0.73, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$819.00Sep 4Sep 11$0.0512.7%12.1%
$756.00Jul 31Aug 3$0.0651.7%6.1%
$705.00Jul 31Aug 3$0.07262.1%24.0%
$797.00Jul 31Aug 21$0.07272.1%11.3%
$798.00Jul 31Aug 21$0.07277.0%11.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$728.00Jul 31Aug 3$0.05145.8%14.5%
$729.00Jul 31Aug 3$0.05139.3%14.2%
$686.00Jul 31Aug 7$0.07370.3%26.4%
$687.00Jul 31Aug 7$0.07364.6%26.0%
$688.00Jul 31Aug 7$0.07358.9%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,223 found (cheapest 0.14% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$749.00Jul 31$0.32$0.70$1.02$747.98$750.020.14%
$748.00Jul 31$0.87$0.25$1.12$746.88$749.120.15%
$750.00Jul 31$0.10$1.50$1.60$748.40$751.600.21%
$747.00Jul 31$1.69$0.08$1.77$745.23$748.770.24%
$751.00Jul 31$0.03$2.40$2.43$748.57$753.430.32%
$746.00Jul 31$2.71$0.03$2.74$743.26$748.740.37%
$752.00Jul 31$0.02$3.40$3.42$748.58$755.420.46%
$745.00Jul 31$3.61$0.03$3.64$741.36$748.640.49%
$750.00Aug 3$1.39$2.66$4.05$745.95$754.050.54%
$749.00Aug 3$1.92$2.25$4.17$744.83$753.170.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$747.00Jul 31$0.10$0.08$0.18$746.82$750.18
$750.00$746.00Jul 31$0.10$0.03$0.13$745.87$750.13
$749.00$747.00Jul 31$0.32$0.08$0.40$746.60$749.40
$749.00$746.00Jul 31$0.32$0.03$0.35$745.65$749.35
$750.00$748.00Jul 31$0.10$0.25$0.35$747.65$750.35
$749.00$748.00Jul 31$0.32$0.25$0.57$747.43$749.57
$753.00$744.00Aug 3$0.37$0.87$1.24$742.76$754.24
$753.00$745.00Aug 3$0.37$1.04$1.41$743.59$754.41
$752.00$744.00Aug 3$0.62$0.87$1.49$742.51$753.49
$752.00$745.00Aug 3$0.62$1.04$1.66$743.34$753.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 30.25, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Sep 4$4.84$0.1630.25$670.16$684.84
665/670680/685Sep 4$4.83$0.1728.41$665.17$684.83
675/680685/700Sep 4$14.32$0.6821.06$665.68$699.32
670/675685/700Sep 4$14.29$0.7120.13$660.71$699.29
665/670685/700Sep 4$14.28$0.7219.83$655.72$699.28
707/708718/720Sep 11$1.82$0.1810.11$706.18$719.82
709/710718/720Sep 11$1.82$0.1810.11$708.18$719.82
734/735739/740Aug 12$0.90$0.109.00$734.10$739.90
735/736742/743Aug 12$0.90$0.109.00$735.10$742.90
731/732740/741Aug 13$0.90$0.109.00$731.10$740.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 390 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.10$9.9099.00
$640.00$645.00$650.00Aug 21$0.05$4.9599.00
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$675.00$680.00$685.00Aug 7$0.07$4.9370.43
$675.00$680.00$685.00Aug 28$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 21$0.18$4.8226.78
$745.00$746.00$747.00Jul 31$0.05$0.9519.00
$755.00$756.00$757.00Jul 31$0.05$0.9519.00
$767.00$768.00$769.00Jul 31$0.05$0.9519.00
$753.00$754.00$755.00Aug 5$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,139 found (best net $-1.76, 1,130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$820.001:2Aug 12$0.00$25.00
$805.00$830.001:2Aug 13-$0.02$24.98
$790.00$810.001:2Aug 11$0.00$20.00
$840.00$860.001:2Aug 12-$0.01$19.99
$840.00$860.001:2Aug 13-$0.01$19.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$800.001:2Aug 7-$1.76$48.24
$840.00$800.001:2Aug 21-$11.76$28.24
$665.00$640.001:2Aug 13-$0.04$24.96
$665.00$650.001:2Aug 12-$0.05$14.95
$800.00$778.001:2Aug 5-$7.60$14.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 348 found (best yield 2.01%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$749.00Sep 11$15.040.510.1%2.01%2.06%53
$750.00Sep 11$14.400.490.2%1.92%2.11%4932
$751.00Sep 11$13.780.480.3%1.84%2.16%42--
$749.00Sep 4$13.510.500.1%1.80%1.85%117714
$752.00Sep 11$13.180.470.5%1.76%2.21%2--
$750.00Sep 4$12.900.480.2%1.72%1.91%2981.0K
$753.00Sep 11$12.580.470.6%1.68%2.26%2--
$751.00Sep 4$12.280.480.3%1.64%1.96%8231
$749.00Aug 31$12.020.500.1%1.61%1.66%9101.0K
$754.00Sep 11$12.000.450.7%1.60%2.32%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,465,132
Total Puts 6,983,756
Put/Call Ratio 1.08
Net Difference -518,624

Prior's Put/Call Breakdown

Total Calls 5,321,295
Total Puts 6,356,544
Put/Call Ratio 1.19
Net Difference -1,035,249

Prior 7-Day Put/Call Summary

Total Calls 41,016,135
Total Puts 47,850,618
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All