Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$748.20 +0.88%
(7/31 15:40) ◀
|
Friday, July 31, 2026 (3:45pm)
January 2026
|
▶ (7/31 15:50)
◀ 7/31 15:45 ▶

Option Volume

Detail
ℹ
Current (07/31 3:45pm) 13,235,157
Calls: 6,360,120 (48%)
Puts: 6,875,037 (52%)
Prior (07/30) 11,563,468
Calls: 5,271,112 (46%)
Puts: 6,292,356 (54%)
Current vs Prior +14.46%
Calls: +20.66% (Calls)
Puts: +9.26% (Puts)
Prior 7-Day Total 88,492,983
Calls: 40,811,995 (46%)
Puts: 47,680,988 (54%)
Prior 7-Day Average 12,641,854
Calls: 5,830,285 (46%)
Puts: 6,811,569 (54%)
Current vs Prior 7-Day Avg +4.69%
Calls: +9.09%
Puts: +0.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:45pm) $2.62B
Calls: $2.29B (87%)
Puts: $334.37M (13%)
Prior (07/30) $2.15B
Calls: $1.63B (76%)
Puts: $515.15M (24%)
Current vs Prior +22.25%
Calls: +40.37%
Puts: -35.09%
Prior 7-Day Total $16.07B
Calls: $8.16B (51%)
Puts: $7.91B (49%)
Prior 7-Day Average $2.30B
Calls: $1.17B (51%)
Puts: $1.13B (49%)
Current vs Prior 7-Day Avg +14.22%
Calls: +96.15%
Puts: -70.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:45pm) 1.08
Prior (07/30) 1.19
Current vs Prior -9.45%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -8.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:45pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.22% | 0.63%0.22% | 0.63%0.22% | 1.30%2.43% | 4.15%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -71.99% | -41.17%-71.99% | -41.17%-71.99% | -25.05%-14.57% | -8.25%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -73.75% | -46.72%-51.71% | -46.64%-79.76% | -38.07%-25.56% | -14.34%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -71.99% | -41.17%-71.99% | -41.17%-71.99% | -25.05%-14.57% | -8.25%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 0.42%
Calls: 1.59% | 0.44%
Puts: 2.88% | 0.41%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior +24.58% | -84.62%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +44.43% | -68.28%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($2.29B) vs puts ($334.37M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHNEUTRALMIXED
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,482 of results (avg 2.9%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2160.4660.57$60.520.2%90.945.6K
$637.00Jul 31111.02111.23$111.130.2%61.00703
$625.00Jul 31122.99123.23$123.110.2%51.00609
$700.00Aug 2150.7950.89$50.840.2%910.927.2K
$680.00Jul 3168.0368.21$68.120.3%421.00614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 315.395.40$5.400.2%3.5K0.2723.0K
$748.00Aug 42.702.71$2.710.4%2.1K0.50224
$707.00Aug 312.582.59$2.590.4%3170.13452
$749.00Aug 32.442.45$2.450.4%2.6K0.58412
$703.00Aug 312.292.30$2.300.4%1490.121.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 772 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$761.00Aug 50.050.06$0.0616.7%2830.02219
$763.00Aug 60.050.06$0.0616.7%1910.02693
$766.00Aug 70.050.06$0.0616.7%8770.021.1K
$769.00Aug 100.050.06$0.0616.7%560.0240
$771.00Aug 110.050.06$0.0616.7%1340.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.050.06$0.0616.7%304.0K0.092.4K
$723.00Aug 30.050.06$0.0616.7%6.8K0.012.1K
$724.00Aug 30.050.06$0.0616.7%7.5K0.01939
$706.00Aug 40.050.06$0.0616.7%1180.01422
$707.00Aug 40.050.06$0.0616.7%1140.01957

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,224 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.72148.28$147.501.1%181.006.3K
$605.00Jul 31142.77143.33$143.050.4%101.0035
$610.00Jul 31136.72138.36$137.541.2%--1.00139
$615.00Jul 31131.73133.36$132.551.2%--1.00572
$620.00Jul 31126.73128.36$127.551.3%151.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Jul 31145.55148.25$146.901.8%101.00--
$785.00Jul 3136.6837.04$36.861.0%131.00--
$786.00Jul 3137.0737.98$37.532.4%111.00--
$787.00Jul 3137.5540.25$38.906.9%81.00--
$788.00Jul 3138.5541.24$39.896.7%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,962 active (total vol 13.2M, top 689.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 312.192.25$2.222.7%689.0K0.9111.8K
$745.00Jul 313.153.22$3.192.2%597.1K0.9520.6K
$747.00Jul 311.321.35$1.342.2%545.2K0.7913.0K
$748.00Jul 310.620.63$0.631.6%475.7K0.5316.8K
$744.00Jul 314.164.23$4.201.7%473.3K0.9610.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.010.02$0.0250.0%477.4K0.0148.5K
$745.00Jul 310.030.04$0.0425.0%416.5K0.0523.0K
$742.00Jul 310.010.02$0.0250.0%394.0K0.019.4K
$741.00Jul 310.010.02$0.0250.0%368.2K0.018.1K
$744.00Jul 310.020.03$0.0333.3%343.4K0.034.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 1470.2%, max 3664.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4692.6%18.4%3664.0%--6.2K
$860.00Jul 31Sep 11565.6%15.2%3610.1%2753
$875.00Jul 31Sep 4629.9%17.5%3495.3%--973
$870.00Jul 31Sep 4608.6%16.9%3492.4%--2.7K
$865.00Jul 31Sep 4587.2%16.4%3486.3%7001.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21477.2%17.2%2670.1%9--
$600.00Jul 31Sep 11877.0%32.4%2609.9%11511.8K
$605.00Jul 31Sep 11846.1%31.6%2575.2%1331.5K
$610.00Jul 31Sep 11815.4%30.9%2540.9%401.1K
$615.00Jul 31Sep 11784.9%30.2%2501.8%23850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 873 found (best R:R 49.00, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.20$4.80$0.2024.00$785.20
$790.00$793.00Sep 11$0.22$2.78$0.2212.64$790.22
$766.00$767.00Aug 13$0.10$0.90$0.109.00$766.10
$783.00$784.00Sep 4$0.10$0.90$0.109.00$783.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$660.00$655.00Sep 4$0.10$4.90$0.1049.00$659.90
$665.00$660.00Sep 4$0.11$4.89$0.1144.45$664.89
$655.00$650.00Sep 11$0.11$4.89$0.1144.45$654.89
$680.00$675.00Aug 28$0.12$4.88$0.1240.67$679.88
$670.00$665.00Sep 4$0.12$4.88$0.1240.67$669.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,237 found (best R:R 110.11, avg 2.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.82$19.82$0.18110.11$654.82
$670.00$680.00Aug 14$9.88$9.88$0.1282.33$679.88
$670.00$680.00Aug 4$9.86$9.86$0.1470.43$679.86
$700.00$708.00Aug 10$7.87$7.87$0.1360.54$707.87
$630.00$650.00Aug 28$19.65$19.65$0.3556.14$649.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$794.00$780.00Sep 4$13.80$13.80$0.2069.00$780.20
$815.00$810.00Aug 3$4.90$4.90$0.1049.00$810.10
$880.00$875.00Aug 3$4.83$4.83$0.1728.41$875.17
$865.00$860.00Aug 3$4.82$4.82$0.1826.78$860.18
$765.00$756.00Aug 6$8.60$8.60$0.4021.50$756.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 253 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$819.00Sep 4Sep 11$0.0512.7%12.2%
$685.00Jul 31Aug 3$0.06373.8%34.0%
$715.00Jul 31Aug 3$0.06202.8%20.4%
$816.00Sep 4Sep 11$0.0612.4%12.0%
$720.00Jul 31Aug 3$0.07194.2%18.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Jul 31Aug 3$0.05162.5%16.1%
$726.00Jul 31Aug 3$0.05156.1%15.5%
$727.00Jul 31Aug 3$0.05149.7%14.9%
$728.00Jul 31Aug 3$0.06143.3%14.6%
$815.00Jul 31Aug 3$0.06361.7%30.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,215 found (cheapest 0.14% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$748.00Jul 31$0.63$0.44$1.07$746.93$749.070.14%
$749.00Jul 31$0.22$1.04$1.26$747.74$750.260.17%
$747.00Jul 31$1.34$0.16$1.50$745.50$748.500.20%
$750.00Jul 31$0.07$1.88$1.95$748.05$751.950.26%
$746.00Jul 31$2.22$0.06$2.28$743.72$748.280.30%
$751.00Jul 31$0.03$2.90$2.93$748.07$753.930.39%
$745.00Jul 31$3.19$0.04$3.23$741.77$748.230.43%
$752.00Jul 31$0.02$3.84$3.86$748.14$755.860.52%
$749.00Aug 3$1.69$2.45$4.14$744.86$753.140.55%
$750.00Aug 3$1.21$2.97$4.18$745.82$754.180.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 381 found (cheapest 0.02% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$746.00Jul 31$0.07$0.06$0.13$745.87$750.13
$750.00$747.00Jul 31$0.07$0.16$0.23$746.77$750.23
$749.00$746.00Jul 31$0.22$0.06$0.28$745.72$749.28
$749.00$747.00Jul 31$0.22$0.16$0.38$746.62$749.38
$750.00$748.00Jul 31$0.07$0.44$0.51$747.49$750.51
$749.00$748.00Jul 31$0.22$0.44$0.66$747.34$749.66
$752.00$743.00Aug 3$0.52$0.79$1.31$741.69$753.31
$752.00$744.00Aug 3$0.52$0.95$1.47$742.53$753.47
$751.00$743.00Aug 3$0.82$0.79$1.61$741.39$752.61
$752.00$745.00Aug 3$0.52$1.13$1.65$743.35$753.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 231 found (best R:R 44.45, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660680/685Sep 4$4.89$0.1144.45$655.11$684.89
675/680685/690Aug 28$4.78$0.2221.73$675.22$689.78
675/680685/700Sep 4$14.27$0.7319.55$665.73$699.27
670/675685/700Sep 4$14.25$0.7519.00$660.75$699.25
665/670685/700Sep 4$14.22$0.7818.23$655.78$699.22
660/665685/700Sep 4$14.21$0.7917.99$650.79$699.21
655/660685/700Sep 4$14.20$0.8017.75$645.80$699.20
705/706732/734Sep 11$1.86$0.1413.29$704.14$733.86
708/709732/734Sep 11$1.86$0.1413.29$707.14$733.86
705/706718/720Sep 11$1.83$0.1710.76$704.17$719.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.07$9.93141.86
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$600.00$605.00$610.00Aug 21$0.11$4.8944.45
$660.00$670.00$680.00Aug 4$0.31$9.6931.26
$706.00$708.00$710.00Aug 14$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$870.00$875.00$880.00Jul 31$0.06$4.9482.33
$810.00$815.00$820.00Aug 3$0.19$4.8125.32
$820.00$825.00$830.00Aug 3$0.22$4.7821.73
$762.00$763.00$764.00Jul 31$0.05$0.9519.00
$754.00$755.00$756.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,141 found (best net $-2.08, 1,130 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$795.00$820.001:2Aug 12-$0.02$24.98
$805.00$830.001:2Aug 13-$0.02$24.98
$840.00$860.001:2Aug 12$0.00$20.00
$840.00$860.001:2Aug 13-$0.01$19.99
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$800.001:2Aug 7-$2.08$47.92
$840.00$800.001:2Aug 21-$12.06$27.94
$665.00$640.001:2Aug 13-$0.03$24.97
$665.00$650.001:2Aug 12-$0.06$14.94
$800.00$778.001:2Aug 5-$7.74$14.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 346 found (best yield 1.98%, avg 0.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$749.00Sep 11$14.810.500.1%1.98%2.09%53
$750.00Sep 11$14.180.480.2%1.90%2.14%4932
$751.00Sep 11$13.560.470.4%1.81%2.19%42--
$749.00Sep 4$13.290.500.1%1.78%1.88%117714
$752.00Sep 11$12.960.470.5%1.73%2.24%2--
$750.00Sep 4$12.660.480.2%1.69%1.93%2971.0K
$753.00Sep 11$12.370.460.6%1.65%2.29%2--
$751.00Sep 4$12.050.480.4%1.61%1.98%8231
$749.00Aug 31$11.790.490.1%1.58%1.68%9031.0K
$754.00Sep 11$11.800.450.8%1.58%2.35%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,360,120
Total Puts 6,875,037
Put/Call Ratio 1.08
Net Difference -514,917

Prior's Put/Call Breakdown

Total Calls 5,271,112
Total Puts 6,292,356
Put/Call Ratio 1.19
Net Difference -1,021,244

Prior 7-Day Put/Call Summary

Total Calls 40,811,995
Total Puts 47,680,988
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All