Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$747.59 +0.80%
(7/31 15:35) ◀
|
Friday, July 31, 2026 (3:40pm)
January 2026
|
▶ (7/31 15:45)
◀ 7/31 15:40 ▶

Option Volume

Detail
ℹ
Current (07/31 3:40pm) 13,005,439
Calls: 6,226,324 (48%)
Puts: 6,779,115 (52%)
Prior (07/30) 11,430,959
Calls: 5,216,763 (46%)
Puts: 6,214,196 (54%)
Current vs Prior +13.77%
Calls: +19.35% (Calls)
Puts: +9.09% (Puts)
Prior 7-Day Total 88,140,612
Calls: 40,650,445 (46%)
Puts: 47,490,167 (54%)
Prior 7-Day Average 12,591,516
Calls: 5,807,206 (46%)
Puts: 6,784,309 (54%)
Current vs Prior 7-Day Avg +3.29%
Calls: +7.22%
Puts: -0.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:40pm) $2.35B
Calls: $2.00B (85%)
Puts: $356.17M (15%)
Prior (07/30) $2.14B
Calls: $1.62B (76%)
Puts: $513.59M (24%)
Current vs Prior +10.27%
Calls: +23.23%
Puts: -30.65%
Prior 7-Day Total $15.92B
Calls: $8.01B (50%)
Puts: $7.91B (50%)
Prior 7-Day Average $2.27B
Calls: $1.14B (50%)
Puts: $1.13B (50%)
Current vs Prior 7-Day Avg +3.50%
Calls: +74.52%
Puts: -68.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:40pm) 1.09
Prior (07/30) 1.19
Current vs Prior -8.60%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:40pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.22% | 0.65%0.22% | 0.65%0.22% | 1.33%2.47% | 4.18%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -71.97% | -39.25%-71.96% | -39.24%-71.96% | -23.37%-13.46% | -7.56%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -73.73% | -44.98%-51.67% | -44.89%-79.74% | -36.68%-24.60% | -13.69%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -71.97% | -39.25%-71.96% | -39.24%-71.96% | -23.37%-13.46% | -7.56%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.76% | 0.60%
Calls: 2.22% | 0.78%
Puts: 1.30% | 0.43%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -1.68% | -78.02%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +13.99% | -54.68%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.00B) vs puts ($356.17M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHNEUTRALMIXED
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,503 of results (avg 2.8%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31122.49122.68$122.590.2%51.00609
$637.00Jul 31110.49110.68$110.590.2%61.00703
$690.00Aug 2159.8960.00$59.950.2%90.945.6K
$700.00Aug 2150.2450.34$50.290.2%910.927.2K
$673.00Jul 3174.4974.68$74.590.3%171.00267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 74.614.63$4.620.4%1.4K0.511.1K
$748.00Aug 32.302.31$2.300.4%16.3K0.54443
$744.00Aug 52.232.24$2.240.4%2.3K0.35264
$725.00Aug 284.404.42$4.410.5%5940.236.0K
$733.00Aug 316.136.16$6.150.5%340.311.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 764 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 70.050.06$0.0616.7%8770.021.1K
$769.00Aug 100.050.06$0.0616.7%560.0240
$771.00Aug 110.050.06$0.0616.7%1340.0189
$775.00Aug 120.050.06$0.0616.7%410.0153
$780.00Aug 130.050.06$0.0616.7%250.016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 310.050.06$0.0616.7%409.7K0.0723.0K
$721.00Aug 30.050.06$0.0616.7%2.0K0.011.8K
$722.00Aug 30.050.06$0.0616.7%5.6K0.012.7K
$723.00Aug 30.050.06$0.0616.7%6.8K0.012.1K
$705.00Aug 40.050.06$0.0616.7%5190.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,223 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.49148.28$147.391.2%181.006.3K
$605.00Jul 31142.44143.07$142.760.4%101.0035
$610.00Jul 31136.23138.36$137.301.6%--1.00139
$615.00Jul 31131.50133.36$132.431.4%--1.00572
$620.00Jul 31126.23128.36$127.301.7%151.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Jul 31146.10148.81$147.451.8%101.00--
$784.00Jul 3135.1037.81$36.467.4%91.00--
$785.00Jul 3136.8337.56$37.202.0%131.00--
$786.00Jul 3138.2338.55$38.390.8%111.00--
$787.00Jul 3138.1040.82$39.466.9%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,951 active (total vol 13.0M, top 685.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 311.701.72$1.711.2%685.4K0.8511.8K
$745.00Jul 312.602.67$2.642.7%595.2K0.9320.6K
$747.00Jul 310.890.91$0.902.2%533.6K0.6613.0K
$744.00Jul 313.603.68$3.642.2%472.9K0.9510.5K
$748.00Jul 310.360.37$0.372.7%456.6K0.3816.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.010.02$0.0250.0%476.1K0.0148.5K
$745.00Jul 310.050.06$0.0616.7%409.7K0.0723.0K
$742.00Jul 310.020.03$0.0333.3%392.8K0.029.4K
$741.00Jul 310.010.02$0.0250.0%366.1K0.018.1K
$744.00Jul 310.030.04$0.0425.0%338.6K0.044.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 1350.5%, max 3385.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4643.6%18.5%3385.4%--6.2K
$860.00Jul 31Sep 11526.2%15.3%3334.1%2753
$875.00Jul 31Sep 4585.7%17.6%3234.4%--973
$870.00Jul 31Sep 4566.0%17.0%3226.3%--2.7K
$865.00Jul 31Sep 4546.2%16.4%3221.2%7001.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21444.3%17.3%2464.8%9--
$600.00Jul 31Sep 11809.6%32.3%2405.9%11511.8K
$605.00Jul 31Sep 11780.9%31.6%2370.5%1331.5K
$610.00Jul 31Sep 11752.5%30.9%2339.0%401.1K
$615.00Jul 31Sep 11724.2%30.1%2302.9%23850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 870 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$790.00$793.00Sep 11$0.21$2.79$0.2113.29$790.21
$758.00$759.00Aug 6$0.10$0.90$0.109.00$758.10
$766.00$767.00Aug 13$0.10$0.90$0.109.00$766.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Sep 11$0.10$4.90$0.1049.00$649.90
$675.00$670.00Aug 28$0.11$4.89$0.1144.45$674.89
$665.00$660.00Sep 4$0.11$4.89$0.1144.45$664.89
$655.00$650.00Sep 11$0.11$4.89$0.1144.45$654.89
$680.00$675.00Aug 28$0.13$4.87$0.1337.46$679.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,295 found (best R:R 383.62, avg 3.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$650.00Aug 28$19.88$19.88$0.12165.67$649.88
$600.00$625.00Aug 14$24.84$24.84$0.16155.25$624.84
$685.00$700.00Aug 10$14.86$14.86$0.14106.14$699.86
$690.00$699.00Aug 3$8.89$8.89$0.1180.82$698.89
$640.00$660.00Aug 4$19.74$19.74$0.2675.92$659.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Aug 7$49.87$49.87$0.13383.62$800.13
$780.00$766.00Aug 6$13.87$13.87$0.13106.69$766.13
$780.00$773.00Aug 7$6.87$6.87$0.1352.85$773.13
$800.00$795.00Aug 3$4.90$4.90$0.1049.00$795.10
$865.00$860.00Aug 3$4.87$4.87$0.1337.46$860.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 264 found (avg debit $0.78, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$819.00Sep 4Sep 11$0.0512.8%12.3%
$706.00Jul 31Aug 3$0.06232.7%24.3%
$716.00Jul 31Aug 3$0.06179.7%19.6%
$816.00Sep 4Sep 11$0.0612.5%12.1%
$755.00Jul 31Aug 3$0.0747.6%6.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Jul 31Aug 3$0.05153.3%16.4%
$725.00Jul 31Aug 3$0.05147.4%15.8%
$755.00Jul 31Aug 3$0.0547.5%6.4%
$726.00Jul 31Aug 3$0.06141.5%15.5%
$727.00Jul 31Aug 3$0.06135.5%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,213 found (cheapest 0.15% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$748.00Jul 31$0.37$0.77$1.14$746.86$749.140.15%
$747.00Jul 31$0.90$0.32$1.22$745.78$748.220.16%
$749.00Jul 31$0.12$1.53$1.65$747.35$750.650.22%
$746.00Jul 31$1.71$0.12$1.83$744.17$747.830.24%
$750.00Jul 31$0.04$2.47$2.51$747.49$752.510.34%
$745.00Jul 31$2.64$0.06$2.70$742.30$747.700.36%
$751.00Jul 31$0.02$3.44$3.46$747.54$754.460.46%
$744.00Jul 31$3.64$0.04$3.68$740.32$747.680.49%
$748.00Aug 3$1.94$2.30$4.24$743.76$752.240.57%
$749.00Aug 3$1.44$2.79$4.23$744.77$753.230.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.01% of stock, avg 1.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$745.00Jul 31$0.04$0.06$0.10$744.90$750.10
$749.00$745.00Jul 31$0.12$0.06$0.18$744.82$749.18
$750.00$746.00Jul 31$0.04$0.12$0.16$745.84$750.16
$749.00$746.00Jul 31$0.12$0.12$0.24$745.76$749.24
$750.00$747.00Jul 31$0.04$0.32$0.36$746.64$750.36
$748.00$745.00Jul 31$0.37$0.06$0.43$744.57$748.43
$749.00$747.00Jul 31$0.12$0.32$0.44$746.56$749.44
$748.00$746.00Jul 31$0.37$0.12$0.49$745.51$748.49
$748.00$747.00Jul 31$0.37$0.32$0.69$746.31$748.69
$752.00$743.00Aug 3$0.42$0.90$1.32$741.68$753.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 239 found (best R:R 135.36, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/700Sep 4$14.89$0.11135.36$660.11$699.89
665/670685/700Sep 4$14.88$0.12124.00$655.12$699.88
660/665685/700Sep 4$14.85$0.1599.00$650.15$699.85
670/675680/685Sep 4$4.80$0.2024.00$670.20$684.80
665/670680/685Sep 4$4.79$0.2122.81$665.21$684.79
660/665680/685Sep 4$4.76$0.2419.83$660.24$684.76
645/650655/718Sep 11$58.69$4.3113.62$591.31$713.69
729/730731/733Aug 11$1.83$0.1710.76$728.17$732.83
728/729739/740Aug 12$0.90$0.109.00$728.10$739.90
731/732739/740Aug 12$0.90$0.109.00$731.10$739.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$660.00$670.00$680.00Aug 4$0.26$9.7437.46
$605.00$610.00$615.00Aug 31$0.14$4.8634.71
$640.00$645.00$650.00Aug 7$0.16$4.8430.25
$623.00$625.00$627.00Jul 31$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Aug 3$0.06$4.9482.33
$835.00$840.00$845.00Jul 31$0.08$4.9261.50
$845.00$850.00$855.00Jul 31$0.08$4.9261.50
$805.00$810.00$815.00Aug 3$0.08$4.9261.50
$795.00$800.00$805.00Aug 3$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,133 found (best net $--, 1,124 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$835.00$860.001:2Aug 12$0.00$25.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$800.001:2Aug 7-$2.89$47.11
$840.00$800.001:2Aug 21-$12.72$27.28
$665.00$640.001:2Aug 13-$0.05$24.95
$665.00$650.001:2Aug 12-$0.08$14.92
$800.00$778.001:2Aug 5-$8.81$13.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 355 found (best yield 2.02%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$748.00Sep 11$15.130.500.1%2.02%2.08%82
$749.00Sep 11$14.500.490.2%1.94%2.13%53
$750.00Sep 11$13.880.480.3%1.86%2.18%4732
$748.00Sep 4$13.610.500.1%1.82%1.88%8534
$751.00Sep 11$13.270.470.5%1.78%2.23%42--
$749.00Sep 4$12.980.490.2%1.74%1.92%117714
$752.00Sep 11$12.670.460.6%1.69%2.28%2--
$750.00Sep 4$12.370.470.3%1.65%1.98%2761.0K
$748.00Aug 31$12.110.500.1%1.62%1.67%317935
$753.00Sep 11$12.090.450.7%1.62%2.34%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,226,324
Total Puts 6,779,115
Put/Call Ratio 1.09
Net Difference -552,791

Prior's Put/Call Breakdown

Total Calls 5,216,763
Total Puts 6,214,196
Put/Call Ratio 1.19
Net Difference -997,433

Prior 7-Day Put/Call Summary

Total Calls 40,650,445
Total Puts 47,490,167
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All