Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$747.23 +0.75%
(7/31 15:30) ◀
|
Friday, July 31, 2026 (3:35pm)
January 2026
|
▶ (7/31 15:40)
◀ 7/31 15:35 ▶

Option Volume

Detail
ℹ
Current (07/31 3:35pm) 12,861,387
Calls: 6,155,980 (48%)
Puts: 6,705,407 (52%)
Prior (07/30) 11,292,022
Calls: 5,152,354 (46%)
Puts: 6,139,668 (54%)
Current vs Prior +13.90%
Calls: +19.48% (Calls)
Puts: +9.21% (Puts)
Prior 7-Day Total 87,791,220
Calls: 40,489,213 (46%)
Puts: 47,302,007 (54%)
Prior 7-Day Average 12,541,602
Calls: 5,784,173 (46%)
Puts: 6,757,429 (54%)
Current vs Prior 7-Day Avg +2.55%
Calls: +6.43%
Puts: -0.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:35pm) $2.21B
Calls: $1.84B (83%)
Puts: $372.70M (17%)
Prior (07/30) $2.14B
Calls: $1.63B (76%)
Puts: $505.45M (24%)
Current vs Prior +3.43%
Calls: +12.61%
Puts: -26.26%
Prior 7-Day Total $15.97B
Calls: $8.09B (51%)
Puts: $7.88B (49%)
Prior 7-Day Average $2.28B
Calls: $1.16B (51%)
Puts: $1.13B (49%)
Current vs Prior 7-Day Avg -3.04%
Calls: +59.23%
Puts: -66.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:35pm) 1.09
Prior (07/30) 1.19
Current vs Prior -8.59%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:35pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.23% | 0.65%0.23% | 0.65%0.23% | 1.35%2.48% | 4.19%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -71.62% | -38.84%-71.61% | -38.84%-71.61% | -22.41%-13.05% | -7.31%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -73.41% | -44.61%-51.06% | -44.53%-79.49% | -35.89%-24.24% | -13.46%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -71.62% | -38.84%-71.61% | -38.84%-71.61% | -22.41%-13.05% | -7.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.73% | 0.82%
Calls: 1.49% | 0.85%
Puts: 1.96% | 0.79%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -3.35% | -69.96%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +12.05% | -38.07%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.84B) vs puts ($372.70M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHNEUTRALMIXED
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,524 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31122.06122.28$122.170.2%51.00609
$637.00Jul 31110.06110.28$110.170.2%61.00703
$605.00Jul 31142.04142.36$142.200.2%101.0035
$690.00Aug 2159.5259.67$59.600.3%90.945.6K
$627.00Jul 31120.04120.36$120.200.3%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 53.353.36$3.360.3%1.6K0.49465
$746.00Aug 52.993.00$3.000.3%2.1K0.45247
$745.00Aug 52.672.68$2.680.4%4.8K0.41285
$740.00Aug 72.492.50$2.500.4%18.1K0.2919.8K
$748.00Aug 74.864.88$4.870.4%1.2K0.521.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 761 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 40.050.06$0.0616.7%2.8K0.03529
$766.00Aug 70.050.06$0.0616.7%8750.021.1K
$769.00Aug 100.050.06$0.0616.7%560.0140
$772.00Aug 110.050.06$0.0616.7%10.013
$775.00Aug 120.050.06$0.0616.7%410.0153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$720.00Aug 30.050.06$0.0616.7%6.2K0.017.6K
$721.00Aug 30.050.06$0.0616.7%2.0K0.011.8K
$722.00Aug 30.050.06$0.0616.7%5.6K0.012.7K
$704.00Aug 40.050.06$0.0616.7%2130.018.4K
$705.00Aug 40.050.06$0.0616.7%5190.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,224 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.49148.28$147.391.2%181.006.3K
$605.00Jul 31142.04142.36$142.200.2%101.0035
$610.00Jul 31136.22138.36$137.291.6%--1.00139
$615.00Jul 31131.50133.36$132.431.4%--1.00572
$620.00Jul 31126.22128.36$127.291.7%151.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 3137.1737.91$37.542.0%131.00--
$786.00Jul 3138.5038.91$38.711.1%111.00--
$787.00Jul 3138.3941.19$39.797.0%81.00--
$788.00Jul 3139.4242.19$40.816.8%131.00--
$789.00Jul 3140.3943.19$41.796.7%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,947 active (total vol 12.8M, top 683.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 311.371.40$1.392.2%683.3K0.8011.8K
$745.00Jul 312.262.31$2.292.2%594.3K0.9120.6K
$747.00Jul 310.660.67$0.671.5%522.2K0.5713.0K
$744.00Jul 313.183.30$3.243.7%472.5K0.9510.5K
$743.00Jul 314.214.29$4.251.9%440.4K0.9610.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.010.02$0.0250.0%475.5K0.0148.5K
$745.00Jul 310.070.08$0.0812.5%405.6K0.1023.0K
$742.00Jul 310.020.03$0.0333.3%392.5K0.039.4K
$741.00Jul 310.010.02$0.0250.0%365.5K0.018.1K
$744.00Jul 310.040.05$0.0520.0%335.9K0.054.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 1268.3%, max 3201.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4611.3%18.5%3201.9%--6.2K
$860.00Jul 31Sep 11500.0%15.5%3118.6%2753
$875.00Jul 31Sep 4556.3%17.6%3058.2%--973
$870.00Jul 31Sep 4537.7%17.1%3050.9%--2.7K
$850.00Jul 31Sep 11461.6%14.8%3020.1%681.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21422.5%17.4%2330.0%9--
$600.00Jul 31Sep 11765.4%32.4%2264.5%11511.8K
$605.00Jul 31Sep 11738.3%31.6%2234.4%1331.5K
$610.00Jul 31Sep 11711.4%30.9%2199.4%401.1K
$615.00Jul 31Sep 11684.6%30.2%2168.5%23850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 882 found (best R:R 49.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$790.00$793.00Sep 11$0.21$2.79$0.2113.29$790.21
$728.00$730.00Sep 4$0.19$1.81$0.199.53$728.19
$779.00$780.00Aug 31$0.10$0.90$0.109.00$779.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Sep 11$0.10$4.90$0.1049.00$649.90
$675.00$670.00Aug 28$0.11$4.89$0.1144.45$674.89
$665.00$660.00Sep 4$0.11$4.89$0.1144.45$664.89
$655.00$650.00Sep 11$0.11$4.89$0.1144.45$654.89
$660.00$655.00Sep 11$0.13$4.87$0.1337.46$659.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,288 found (best R:R 453.55, avg 3.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$645.00$680.00Sep 4$34.81$34.81$0.19183.21$679.81
$685.00$700.00Aug 10$14.90$14.90$0.10149.00$699.90
$635.00$655.00Aug 14$19.77$19.77$0.2385.96$654.77
$630.00$650.00Aug 28$19.74$19.74$0.2675.92$649.74
$685.00$700.00Sep 4$14.73$14.73$0.2754.56$699.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$850.00$800.00Aug 7$49.89$49.89$0.11453.55$800.11
$781.00$762.00Aug 10$18.86$18.86$0.14134.71$762.14
$778.00$765.00Aug 5$12.77$12.77$0.2355.52$765.23
$780.00$773.00Aug 7$6.86$6.86$0.1449.00$773.14
$895.00$890.00Aug 3$4.89$4.89$0.1144.45$890.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 31Aug 3$0.05163.5%19.4%
$755.00Jul 31Aug 3$0.0553.5%6.5%
$819.00Sep 4Sep 11$0.0512.9%12.3%
$730.00Jul 31Aug 3$0.06109.4%14.1%
$816.00Sep 4Sep 11$0.0612.6%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 31Aug 3$0.05148.9%16.8%
$724.00Jul 31Aug 3$0.05143.3%16.2%
$755.00Jul 31Aug 3$0.0553.5%6.5%
$725.00Jul 31Aug 3$0.06137.7%15.9%
$790.00Jul 31Aug 3$0.06213.9%20.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,213 found (cheapest 0.15% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 31$0.67$0.45$1.12$745.88$748.120.15%
$748.00Jul 31$0.25$1.02$1.27$746.73$749.270.17%
$746.00Jul 31$1.39$0.17$1.56$744.44$747.560.21%
$749.00Jul 31$0.08$1.86$1.94$747.06$750.940.26%
$745.00Jul 31$2.29$0.08$2.37$742.63$747.370.32%
$750.00Jul 31$0.03$2.83$2.86$747.14$752.860.38%
$744.00Jul 31$3.24$0.05$3.29$740.71$747.290.44%
$751.00Jul 31$0.02$3.85$3.87$747.13$754.870.52%
$743.00Jul 31$4.25$0.03$4.28$738.72$747.280.57%
$748.00Aug 3$1.79$2.52$4.31$743.69$752.310.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 383 found (cheapest 0.02% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$745.00Jul 31$0.08$0.08$0.16$744.84$749.16
$749.00$744.00Jul 31$0.08$0.05$0.13$743.87$749.13
$749.00$746.00Jul 31$0.08$0.17$0.25$745.75$749.25
$748.00$745.00Jul 31$0.25$0.08$0.33$744.67$748.33
$748.00$744.00Jul 31$0.25$0.05$0.30$743.70$748.30
$748.00$746.00Jul 31$0.25$0.17$0.42$745.58$748.42
$749.00$747.00Jul 31$0.08$0.45$0.53$746.47$749.53
$748.00$747.00Jul 31$0.25$0.45$0.70$746.30$748.70
$752.00$743.00Aug 3$0.37$1.00$1.37$741.63$753.37
$751.00$743.00Aug 3$0.59$1.00$1.59$741.41$752.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 256 found (best R:R 135.36, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/700Sep 4$14.89$0.11135.36$660.11$699.89
665/670685/700Sep 4$14.87$0.13114.38$655.13$699.87
660/665685/700Sep 4$14.84$0.1692.75$650.16$699.84
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
645/650655/718Sep 11$59.34$3.6616.21$590.66$714.34
728/729731/733Aug 11$1.84$0.1611.50$727.16$732.84
729/730731/733Aug 11$1.84$0.1611.50$728.16$732.84
730/731738/739Aug 12$0.90$0.109.00$730.10$738.90
730/731739/740Aug 12$0.90$0.109.00$730.10$739.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 289 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.09$4.9154.56
$605.00$615.00$625.00Aug 7$0.27$9.7336.04
$670.00$675.00$680.00Aug 3$0.24$4.7619.83
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$885.00$890.00Aug 3$0.12$4.8840.67
$751.00$753.00$755.00Sep 4$0.06$1.9432.33
$752.00$753.00$754.00Jul 31$0.05$0.9519.00
$754.00$755.00$756.00Jul 31$0.05$0.9519.00
$756.00$757.00$758.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,123 found (best net $-3.03, 1,113 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$860.001:2Aug 12$0.00$25.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
$784.00$800.001:2Aug 13-$0.02$15.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$800.001:2Aug 7-$3.03$46.97
$840.00$800.001:2Aug 21-$12.77$27.23
$665.00$640.001:2Aug 13-$0.04$24.96
$665.00$650.001:2Aug 12-$0.07$14.93
$800.00$778.001:2Aug 5-$8.61$13.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 356 found (best yield 2.00%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$748.00Sep 11$14.980.500.1%2.00%2.11%62
$749.00Sep 11$14.350.480.2%1.92%2.16%53
$750.00Sep 11$13.730.470.4%1.84%2.21%4732
$748.00Sep 4$13.460.500.1%1.80%1.90%8534
$751.00Sep 11$13.130.470.5%1.76%2.26%42--
$749.00Sep 4$12.840.480.2%1.72%1.96%117714
$752.00Sep 11$12.540.460.6%1.68%2.32%2--
$750.00Sep 4$12.230.480.4%1.64%2.01%2761.0K
$748.00Aug 31$11.960.490.1%1.60%1.70%313935
$753.00Sep 11$11.960.450.8%1.60%2.37%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,155,980
Total Puts 6,705,407
Put/Call Ratio 1.09
Net Difference -549,427

Prior's Put/Call Breakdown

Total Calls 5,152,354
Total Puts 6,139,668
Put/Call Ratio 1.19
Net Difference -987,314

Prior 7-Day Put/Call Summary

Total Calls 40,489,213
Total Puts 47,302,007
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All