Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$747.24 +0.75%
(7/31 15:25) ◀
|
Friday, July 31, 2026 (3:30pm)
January 2026
|
▶ (7/31 15:35)
◀ 7/31 15:30 ▶

Option Volume

Detail
ℹ
Current (07/31 3:30pm) 12,653,068
Calls: 6,064,774 (48%)
Puts: 6,588,294 (52%)
Prior (07/30) 11,165,937
Calls: 5,105,947 (46%)
Puts: 6,059,990 (54%)
Current vs Prior +13.32%
Calls: +18.78% (Calls)
Puts: +8.72% (Puts)
Prior 7-Day Total 87,440,759
Calls: 40,310,564 (46%)
Puts: 47,130,195 (54%)
Prior 7-Day Average 12,491,537
Calls: 5,758,652 (46%)
Puts: 6,732,885 (54%)
Current vs Prior 7-Day Avg +1.29%
Calls: +5.32%
Puts: -2.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:30pm) $2.21B
Calls: $1.85B (84%)
Puts: $359.18M (16%)
Prior (07/30) $2.11B
Calls: $1.61B (76%)
Puts: $499.69M (24%)
Current vs Prior +4.55%
Calls: +14.67%
Puts: -28.12%
Prior 7-Day Total $16.05B
Calls: $8.19B (51%)
Puts: $7.86B (49%)
Prior 7-Day Average $2.29B
Calls: $1.17B (51%)
Puts: $1.12B (49%)
Current vs Prior 7-Day Avg -3.71%
Calls: +58.08%
Puts: -68.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:30pm) 1.09
Prior (07/30) 1.19
Current vs Prior -8.47%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.59%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:30pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.23% | 0.66%0.23% | 0.66%0.23% | 1.35%2.48% | 4.19%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -70.94% | -38.47%-70.95% | -38.46%-70.95% | -22.41%-12.96% | -7.34%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -72.78% | -44.27%-49.91% | -44.19%-79.01% | -35.89%-24.16% | -13.48%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -70.94% | -38.47%-70.95% | -38.46%-70.95% | -22.41%-12.96% | -7.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.69% | 0.41%
Calls: 1.43% | 0.42%
Puts: 1.94% | 0.40%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -5.59% | -84.98%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +9.46% | -69.03%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.85B) vs puts ($359.18M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHNEUTRALMIXED
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,533 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2159.6059.71$59.660.2%90.945.6K
$700.00Aug 2149.9550.06$50.010.2%890.927.2K
$720.00Aug 2131.3631.46$31.410.3%400.845.0K
$747.00Aug 43.133.14$3.140.3%6.5K0.52910
$625.00Jul 31122.20122.61$122.410.3%51.00609
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Aug 214.824.83$4.830.2%24.9K0.3044.7K
$748.00Aug 32.522.53$2.530.4%13.8K0.55443
$740.00Aug 72.482.49$2.490.4%18.0K0.2919.8K
$744.00Aug 52.372.38$2.380.4%2.2K0.36264
$747.00Aug 74.464.48$4.470.4%2.7K0.481.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 752 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$769.00Aug 100.050.06$0.0616.7%560.0240
$772.00Aug 110.050.06$0.0616.7%10.013
$780.00Aug 130.050.06$0.0616.7%250.016
$783.00Aug 140.050.06$0.0616.7%--0.01585
$784.00Aug 140.050.06$0.0616.7%80.012.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 30.050.06$0.0616.7%5.6K0.012.7K
$723.00Aug 30.050.06$0.0616.7%6.7K0.012.1K
$706.00Aug 40.050.06$0.0616.7%1180.01422
$707.00Aug 40.050.06$0.0616.7%1140.01957
$708.00Aug 40.050.06$0.0616.7%1710.01456

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,220 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.49148.45$147.471.3%181.006.3K
$605.00Jul 31140.88143.63$142.261.9%101.0035
$610.00Jul 31136.22138.63$137.431.8%--1.00139
$615.00Jul 31131.50133.62$132.561.6%--1.00572
$620.00Jul 31126.22128.64$127.431.9%151.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Jul 31146.38148.98$147.681.8%101.00--
$784.00Jul 3135.3738.03$36.707.2%91.00--
$785.00Jul 3136.3739.15$37.767.4%131.00--
$786.00Jul 3137.3739.91$38.646.6%111.00--
$787.00Jul 3138.3741.15$39.767.0%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,938 active (total vol 12.6M, top 678.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 311.401.43$1.422.1%678.5K0.8311.8K
$745.00Jul 312.302.33$2.321.3%593.2K0.9220.6K
$747.00Jul 310.690.70$0.701.4%507.5K0.6313.0K
$744.00Jul 313.253.40$3.334.5%472.2K0.9510.5K
$743.00Jul 314.224.38$4.303.7%439.8K0.9610.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.010.02$0.0250.0%475.1K0.0148.5K
$745.00Jul 310.060.07$0.0714.3%396.1K0.0823.0K
$742.00Jul 310.020.03$0.0333.3%390.8K0.029.4K
$741.00Jul 310.010.02$0.0250.0%362.0K0.018.1K
$743.00Jul 310.020.03$0.0333.3%327.7K0.0344.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 1174.4%, max 2974.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4568.0%18.5%2974.2%--6.2K
$860.00Jul 31Sep 11464.5%15.3%2929.5%2753
$875.00Jul 31Sep 4516.9%17.6%2841.0%--973
$870.00Jul 31Sep 4499.6%17.0%2833.8%--2.7K
$850.00Jul 31Sep 11428.7%14.8%2805.1%681.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21392.3%17.3%2162.5%9--
$600.00Jul 31Sep 11713.5%32.4%2104.2%11511.8K
$605.00Jul 31Sep 11688.3%31.7%2073.4%1331.5K
$610.00Jul 31Sep 11663.2%30.9%2045.8%401.1K
$615.00Jul 31Sep 11638.3%30.2%2014.4%23850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 879 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$790.00$793.00Sep 11$0.21$2.79$0.2113.29$790.21
$753.00$754.00Aug 3$0.10$0.90$0.109.00$753.10
$758.00$759.00Aug 6$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Sep 11$0.10$4.90$0.1049.00$649.90
$675.00$670.00Aug 28$0.11$4.89$0.1144.45$674.89
$665.00$660.00Sep 4$0.11$4.89$0.1144.45$664.89
$655.00$650.00Sep 11$0.11$4.89$0.1144.45$654.89
$660.00$655.00Sep 11$0.13$4.87$0.1337.46$659.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,298 found (best R:R 399.00, avg 3.77)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$665.00Aug 3$34.87$34.87$0.13268.23$664.87
$645.00$680.00Sep 4$34.87$34.87$0.13268.23$679.87
$680.00$702.00Aug 5$21.85$21.85$0.15145.67$701.85
$630.00$650.00Aug 28$19.86$19.86$0.14141.86$649.86
$685.00$700.00Aug 10$14.85$14.85$0.1599.00$699.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.90$39.90$0.10399.00$800.10
$781.00$762.00Aug 10$18.85$18.85$0.15125.67$762.15
$794.00$780.00Sep 4$13.83$13.83$0.1781.35$780.17
$770.00$761.00Aug 13$8.89$8.89$0.1180.82$761.11
$778.00$765.00Aug 5$12.84$12.84$0.1680.25$765.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $0.82, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$700.00Jul 31Aug 3$0.05232.7%27.4%
$755.00Jul 31Aug 3$0.0548.4%6.5%
$819.00Sep 4Sep 11$0.0512.8%12.3%
$675.00Jul 31Aug 3$0.06349.4%38.9%
$706.00Jul 31Aug 3$0.06204.7%24.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Jul 31Aug 3$0.05134.7%16.3%
$725.00Jul 31Aug 3$0.05129.5%15.7%
$726.00Jul 31Aug 3$0.06124.2%15.4%
$763.00Jul 31Aug 3$0.0680.7%8.3%
$727.00Jul 31Aug 3$0.07119.0%15.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,208 found (cheapest 0.16% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 31$0.70$0.46$1.16$745.84$748.160.16%
$748.00Jul 31$0.28$1.03$1.31$746.69$749.310.18%
$746.00Jul 31$1.42$0.18$1.60$744.40$747.600.21%
$749.00Jul 31$0.10$1.86$1.96$747.04$750.960.26%
$745.00Jul 31$2.32$0.07$2.39$742.61$747.390.32%
$750.00Jul 31$0.05$2.78$2.83$747.17$752.830.38%
$744.00Jul 31$3.33$0.04$3.37$740.63$747.370.45%
$751.00Jul 31$0.03$3.68$3.71$747.29$754.710.50%
$743.00Jul 31$4.30$0.03$4.33$738.67$747.330.58%
$748.00Aug 3$1.81$2.53$4.34$743.66$752.340.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$745.00Jul 31$0.10$0.07$0.17$744.83$749.17
$750.00$745.00Jul 31$0.05$0.07$0.12$744.88$750.12
$750.00$746.00Jul 31$0.05$0.18$0.23$745.77$750.23
$749.00$746.00Jul 31$0.10$0.18$0.28$745.72$749.28
$748.00$745.00Jul 31$0.28$0.07$0.35$744.65$748.35
$748.00$746.00Jul 31$0.28$0.18$0.46$745.54$748.46
$749.00$747.00Jul 31$0.10$0.46$0.56$746.44$749.56
$750.00$747.00Jul 31$0.05$0.46$0.51$746.49$750.51
$748.00$747.00Jul 31$0.28$0.46$0.74$746.26$748.74
$752.00$743.00Aug 3$0.38$1.00$1.38$741.62$753.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 248 found (best R:R 124.00, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665685/700Sep 4$14.88$0.12124.00$650.12$699.88
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
645/650655/718Sep 11$58.83$4.1714.11$591.17$713.83
728/729731/733Aug 11$1.85$0.1512.33$727.15$732.85
731/732739/740Aug 11$0.90$0.109.00$731.10$739.90
732/733739/740Aug 11$0.90$0.109.00$732.10$739.90
727/728738/739Aug 12$0.90$0.109.00$727.10$738.90
728/729738/739Aug 12$0.90$0.109.00$728.10$738.90
730/731739/740Aug 12$0.90$0.109.00$730.10$739.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 305 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$670.00$675.00$680.00Aug 3$0.06$4.9482.33
$660.00$670.00$680.00Aug 14$0.12$9.8882.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$665.00$670.00$675.00Aug 3$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Aug 3$0.05$4.9599.00
$885.00$890.00$895.00Aug 3$0.06$4.9482.33
$835.00$840.00$845.00Jul 31$0.08$4.9261.50
$800.00$805.00$810.00Aug 3$0.08$4.9261.50
$820.00$825.00$830.00Aug 3$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,124 found (best net $--, 1,115 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$835.00$860.001:2Aug 12$0.00$25.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$12.84$27.16
$665.00$640.001:2Aug 13-$0.04$24.96
$665.00$650.001:2Aug 12-$0.07$14.93
$800.00$778.001:2Aug 5-$8.38$13.62
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.00%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$748.00Sep 11$14.980.500.1%2.00%2.11%62
$749.00Sep 11$14.350.490.2%1.92%2.16%53
$750.00Sep 11$13.730.470.4%1.84%2.21%4732
$748.00Sep 4$13.470.500.1%1.80%1.90%8534
$751.00Sep 11$13.130.470.5%1.76%2.26%42--
$749.00Sep 4$12.840.490.2%1.72%1.95%117714
$752.00Sep 11$12.540.460.6%1.68%2.32%2--
$750.00Sep 4$12.230.470.4%1.64%2.01%2671.0K
$748.00Aug 31$11.960.500.1%1.60%1.70%313935
$753.00Sep 11$11.960.450.8%1.60%2.37%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,064,774
Total Puts 6,588,294
Put/Call Ratio 1.09
Net Difference -523,520

Prior's Put/Call Breakdown

Total Calls 5,105,947
Total Puts 6,059,990
Put/Call Ratio 1.19
Net Difference -954,043

Prior 7-Day Put/Call Summary

Total Calls 40,310,564
Total Puts 47,130,195
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All