Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$747.40 +0.77%
(7/31 15:22) ◀
|
Friday, July 31, 2026 (3:25pm)
January 2026
|
▶ (7/31 15:30)
◀ 7/31 15:25 ▶

Option Volume

Detail
ℹ
Current (07/31 3:25pm) 12,511,995
Calls: 5,994,748 (48%)
Puts: 6,517,247 (52%)
Prior (07/30) 10,989,054
Calls: 5,039,286 (46%)
Puts: 5,949,768 (54%)
Current vs Prior +13.86%
Calls: +18.96% (Calls)
Puts: +9.54% (Puts)
Prior 7-Day Total 86,974,896
Calls: 40,062,738 (46%)
Puts: 46,912,158 (54%)
Prior 7-Day Average 12,424,985
Calls: 5,723,248 (46%)
Puts: 6,701,736 (54%)
Current vs Prior 7-Day Avg +0.70%
Calls: +4.74%
Puts: -2.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:25pm) $2.26B
Calls: $1.91B (85%)
Puts: $348.37M (15%)
Prior (07/30) $2.17B
Calls: $1.70B (79%)
Puts: $463.44M (21%)
Current vs Prior +4.36%
Calls: +12.31%
Puts: -24.83%
Prior 7-Day Total $15.67B
Calls: $7.77B (50%)
Puts: $7.90B (50%)
Prior 7-Day Average $2.24B
Calls: $1.11B (50%)
Puts: $1.13B (50%)
Current vs Prior 7-Day Avg +0.95%
Calls: +72.27%
Puts: -69.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:25pm) 1.09
Prior (07/30) 1.18
Current vs Prior -7.92%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:25pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.24% | 0.66%0.24% | 0.66%0.24% | 1.35%2.49% | 4.20%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -69.78% | -37.85%-69.78% | -37.85%-69.78% | -21.97%-12.74% | -7.21%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -71.68% | -43.71%-47.90% | -43.63%-78.16% | -35.52%-23.97% | -13.36%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -69.78% | -37.85%-69.78% | -37.85%-69.78% | -21.97%-12.74% | -7.21%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.64% | 0.81%
Calls: 1.19% | 0.80%
Puts: 2.08% | 0.81%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -8.38% | -70.33%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +6.22% | -38.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.91B) vs puts ($348.37M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHNEUTRALMIXED
15:20BULLISHNEUTRALMIXED
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,486 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2159.7659.86$59.810.2%90.945.6K
$625.00Jul 31122.36122.59$122.480.2%51.00609
$700.00Aug 2150.1150.21$50.160.2%890.927.2K
$637.00Jul 31110.36110.59$110.480.2%61.00703
$605.00Jul 31142.16142.54$142.350.3%101.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Aug 64.194.20$4.200.2%6850.5338
$747.00Aug 74.414.43$4.420.5%2.6K0.481.8K
$747.00Aug 32.042.05$2.050.5%15.1K0.481.6K
$746.00Aug 74.054.07$4.060.5%5.3K0.451.8K
$732.00Aug 316.046.07$6.060.5%320.30954

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 750 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 310.050.06$0.0616.7%203.9K0.0835.6K
$763.00Aug 60.050.06$0.0616.7%1910.02693
$772.00Aug 110.050.06$0.0616.7%10.013
$780.00Aug 130.050.06$0.0616.7%250.016
$783.00Aug 140.050.06$0.0616.7%--0.01585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$722.00Aug 30.050.06$0.0616.7%5.6K0.012.7K
$723.00Aug 30.050.06$0.0616.7%6.7K0.012.1K
$706.00Aug 40.050.06$0.0616.7%1180.01422
$707.00Aug 40.050.06$0.0616.7%1140.01957
$708.00Aug 40.050.06$0.0616.7%1710.01456

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,218 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31146.49148.45$147.471.3%181.006.3K
$605.00Jul 31142.16142.54$142.350.3%101.0035
$610.00Jul 31136.49138.79$137.641.7%--1.00139
$615.00Jul 31131.50133.79$132.641.7%--1.00572
$620.00Jul 31126.49128.79$127.641.8%151.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 3137.4737.76$37.610.8%131.00--
$786.00Jul 3138.4838.79$38.640.8%111.00--
$787.00Jul 3138.2140.98$39.607.0%81.00--
$788.00Jul 3139.2141.98$40.606.8%131.00--
$789.00Jul 3140.2142.98$41.606.7%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,928 active (total vol 12.5M, top 674.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 311.561.58$1.571.3%674.3K0.8111.8K
$745.00Jul 312.462.49$2.481.2%591.2K0.9120.6K
$747.00Jul 310.830.84$0.841.2%495.6K0.6113.0K
$744.00Jul 313.423.50$3.462.3%471.9K0.9510.5K
$743.00Jul 314.384.52$4.453.1%439.8K0.9610.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.010.02$0.0250.0%474.7K0.0148.5K
$742.00Jul 310.020.03$0.0333.3%390.1K0.029.4K
$745.00Jul 310.070.08$0.0812.5%389.9K0.0923.0K
$741.00Jul 310.010.02$0.0250.0%361.7K0.018.1K
$743.00Jul 310.020.03$0.0333.3%327.0K0.0344.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 1120.0%, max 2845.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4544.6%18.5%2845.8%--6.2K
$860.00Jul 31Sep 11445.3%15.3%2803.0%2753
$875.00Jul 31Sep 4495.6%17.6%2718.1%--973
$870.00Jul 31Sep 4478.9%17.0%2711.4%--2.7K
$850.00Jul 31Sep 11411.0%14.6%2707.8%681.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21376.1%17.3%2068.2%9--
$600.00Jul 31Sep 11683.6%32.4%2009.7%11511.8K
$605.00Jul 31Sep 11659.4%31.7%1982.9%1331.5K
$610.00Jul 31Sep 11635.4%31.0%1951.8%401.1K
$615.00Jul 31Sep 11611.5%30.2%1921.9%23850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 871 found (best R:R 49.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$770.00$774.00Aug 13$0.13$3.87$0.1329.77$770.13
$785.00$790.00Aug 28$0.19$4.81$0.1925.32$785.19
$790.00$793.00Sep 11$0.22$2.78$0.2212.64$790.22
$755.00$756.00Aug 4$0.10$0.90$0.109.00$755.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$650.00$645.00Sep 11$0.10$4.90$0.1049.00$649.90
$675.00$670.00Aug 28$0.11$4.89$0.1144.45$674.89
$665.00$660.00Sep 4$0.11$4.89$0.1144.45$664.89
$655.00$650.00Sep 11$0.11$4.89$0.1144.45$654.89
$660.00$655.00Sep 11$0.13$4.87$0.1337.46$659.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,274 found (best R:R 268.23, avg 3.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$665.00Aug 3$34.87$34.87$0.13268.23$664.87
$625.00$640.00Aug 7$14.86$14.86$0.14106.14$639.86
$640.00$670.00Aug 4$29.71$29.71$0.29102.45$669.71
$605.00$615.00Aug 7$9.89$9.89$0.1189.91$614.89
$630.00$650.00Aug 28$19.69$19.69$0.3163.52$649.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.83$39.83$0.17234.29$800.17
$781.00$762.00Aug 10$18.84$18.84$0.16117.75$762.16
$778.00$765.00Aug 5$12.87$12.87$0.1399.00$765.13
$765.00$756.00Aug 6$8.88$8.88$0.1274.00$756.12
$794.00$780.00Sep 4$13.81$13.81$0.1972.68$780.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$819.00Sep 4Sep 11$0.0512.8%12.3%
$690.00Jul 31Aug 3$0.06267.4%31.0%
$721.00Jul 31Aug 3$0.06128.7%17.2%
$755.00Jul 31Aug 3$0.0646.7%6.5%
$799.00Jul 31Aug 21$0.06225.3%11.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Jul 31Aug 3$0.05128.8%16.3%
$725.00Jul 31Aug 3$0.05123.8%15.7%
$726.00Jul 31Aug 3$0.06118.8%15.4%
$727.00Jul 31Aug 3$0.07113.8%15.0%
$758.00Jul 31Aug 3$0.0755.0%6.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,206 found (cheapest 0.17% of stock, avg 5.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$747.00Jul 31$0.84$0.44$1.28$745.72$748.280.17%
$748.00Jul 31$0.36$0.96$1.32$746.68$749.320.18%
$746.00Jul 31$1.57$0.18$1.75$744.25$747.750.23%
$749.00Jul 31$0.14$1.74$1.88$747.12$750.880.25%
$745.00Jul 31$2.48$0.08$2.56$742.44$747.560.34%
$750.00Jul 31$0.06$2.66$2.72$747.28$752.720.36%
$744.00Jul 31$3.46$0.04$3.50$740.50$747.500.47%
$751.00Jul 31$0.04$3.58$3.62$747.38$754.620.48%
$748.00Aug 3$1.91$2.47$4.38$743.62$752.380.59%
$749.00Aug 3$1.41$2.97$4.38$744.62$753.380.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 384 found (cheapest 0.02% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$745.00Jul 31$0.06$0.08$0.14$744.86$750.14
$749.00$745.00Jul 31$0.14$0.08$0.22$744.78$749.22
$750.00$746.00Jul 31$0.06$0.18$0.24$745.76$750.24
$749.00$746.00Jul 31$0.14$0.18$0.32$745.68$749.32
$748.00$745.00Jul 31$0.36$0.08$0.44$744.56$748.44
$748.00$746.00Jul 31$0.36$0.18$0.54$745.46$748.54
$750.00$747.00Jul 31$0.06$0.44$0.50$746.50$750.50
$749.00$747.00Jul 31$0.14$0.44$0.58$746.42$749.58
$748.00$747.00Jul 31$0.36$0.44$0.80$746.20$748.80
$752.00$743.00Aug 3$0.41$0.99$1.40$741.60$753.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 254 found (best R:R 106.14, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.86$0.14106.14$665.14$699.86
670/675685/700Sep 4$14.84$0.1692.75$660.16$699.84
665/670685/700Sep 4$14.82$0.1882.33$655.18$699.82
660/665685/700Sep 4$14.79$0.2170.43$650.21$699.79
670/675680/685Sep 4$4.89$0.1144.45$670.11$684.89
665/670680/685Sep 4$4.87$0.1337.46$665.13$684.87
660/665680/685Sep 4$4.84$0.1630.25$660.16$684.84
645/650655/718Sep 11$58.99$4.0114.71$591.01$713.99
729/730731/733Aug 11$1.87$0.1314.38$728.13$732.87
726/727731/733Aug 11$1.86$0.1413.29$725.14$732.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.05$9.95199.00
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$665.00$670.00$675.00Aug 28$0.20$4.8024.00
$670.00$675.00$680.00Aug 3$0.23$4.7720.74
$752.00$753.00$754.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Jul 31$0.06$4.9482.33
$850.00$855.00$860.00Aug 3$0.06$4.9482.33
$825.00$830.00$835.00Aug 3$0.11$4.8944.45
$835.00$840.00$845.00Aug 3$0.13$4.8737.46
$770.00$775.00$780.00Aug 21$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,120 found (best net $--, 1,110 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$835.00$860.001:2Aug 12$0.00$25.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$12.78$27.22
$665.00$640.001:2Aug 13-$0.04$24.96
$665.00$650.001:2Aug 12-$0.07$14.93
$800.00$778.001:2Aug 5-$8.49$13.51
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 357 found (best yield 2.02%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$748.00Sep 11$15.080.500.1%2.02%2.10%62
$749.00Sep 11$14.450.490.2%1.93%2.15%53
$750.00Sep 11$13.830.470.3%1.85%2.20%3732
$748.00Sep 4$13.570.500.1%1.82%1.90%8534
$751.00Sep 11$13.230.470.5%1.77%2.25%42--
$749.00Sep 4$12.940.490.2%1.73%1.95%117714
$752.00Sep 11$12.630.460.6%1.69%2.31%2--
$750.00Sep 4$12.330.470.3%1.65%2.00%2671.0K
$748.00Aug 31$12.060.500.1%1.61%1.69%313935
$753.00Sep 11$12.050.450.8%1.61%2.36%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,994,748
Total Puts 6,517,247
Put/Call Ratio 1.09
Net Difference -522,499

Prior's Put/Call Breakdown

Total Calls 5,039,286
Total Puts 5,949,768
Put/Call Ratio 1.18
Net Difference -910,482

Prior 7-Day Put/Call Summary

Total Calls 40,062,738
Total Puts 46,912,158
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All