Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$745.84 +0.56%
(7/31 15:00) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 15:15)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 11,798,418
Calls: 5,646,823 (48%)
Puts: 6,151,595 (52%)
Prior (07/30) 10,154,570
Calls: 4,611,866 (45%)
Puts: 5,542,704 (55%)
Current vs Prior +16.19%
Calls: +22.44% (Calls)
Puts: +10.99% (Puts)
Prior 7-Day Total 85,738,357
Calls: 39,507,844 (46%)
Puts: 46,230,513 (54%)
Prior 7-Day Average 12,248,336
Calls: 5,643,977 (46%)
Puts: 6,604,359 (54%)
Current vs Prior 7-Day Avg -3.67%
Calls: +0.05%
Puts: -6.86%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $1.77B
Calls: $1.35B (76%)
Puts: $420.49M (24%)
Prior (07/30) $1.74B
Calls: $1.27B (73%)
Puts: $473.98M (27%)
Current vs Prior +1.72%
Calls: +6.59%
Puts: -11.29%
Prior 7-Day Total $15.17B
Calls: $7.25B (48%)
Puts: $7.92B (52%)
Prior 7-Day Average $2.17B
Calls: $1.04B (48%)
Puts: $1.13B (52%)
Current vs Prior 7-Day Avg -18.37%
Calls: +30.16%
Puts: -62.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 1.09
Prior (07/30) 1.20
Current vs Prior -9.36%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.27% | 0.72%0.27% | 0.72%0.27% | 1.42%2.58% | 4.29%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -65.51% | -32.45%-65.50% | -32.45%-65.50% | -18.10%-9.54% | -5.18%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -67.68% | -38.82%-40.52% | -38.73%-75.07% | -32.32%-21.18% | -11.47%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -65.51% | -32.45%-65.50% | -32.45%-65.50% | -18.10%-9.54% | -5.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.92%
Calls: 1.60% | 1.02%
Puts: 1.25% | 0.82%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -20.11% | -66.30%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -7.38% | -30.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.35B) vs puts ($420.49M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,516 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2158.3258.43$58.380.2%90.935.6K
$637.00Jul 31108.80109.01$108.910.2%61.00703
$625.00Jul 31120.80121.04$120.920.2%21.00609
$700.00Aug 2148.7348.83$48.780.2%890.917.2K
$675.00Aug 2172.8873.05$72.970.2%430.945.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$747.00Aug 32.882.89$2.890.3%10.6K0.581.6K
$704.00Aug 312.772.78$2.780.4%1230.13807
$743.00Aug 52.632.64$2.640.4%2.4K0.39221
$741.00Aug 62.602.61$2.610.4%1.9K0.34927
$744.00Aug 42.392.40$2.400.4%3.9K0.41360

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 719 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 310.050.06$0.0616.7%221.2K0.0612.3K
$754.00Aug 30.050.06$0.0616.7%15.7K0.041.8K
$757.00Aug 40.050.06$0.0616.7%9720.03663
$759.00Aug 50.050.06$0.0616.7%3220.02602
$761.00Aug 60.050.06$0.0616.7%2170.02652
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 30.050.06$0.0616.7%3.1K0.014.8K
$720.00Aug 30.050.06$0.0616.7%5.8K0.017.6K
$721.00Aug 30.050.06$0.0616.7%1.8K0.011.8K
$704.00Aug 40.050.06$0.0616.7%2130.018.4K
$705.00Aug 40.050.06$0.0616.7%2680.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,203 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.13146.58$145.861.0%181.006.3K
$605.00Jul 31140.05141.01$140.530.7%101.0035
$610.00Jul 31135.13136.55$135.841.0%--1.00139
$615.00Jul 31130.13131.58$130.861.1%--1.00572
$620.00Jul 31125.12126.55$125.841.1%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Jul 31147.74150.54$149.141.9%101.00--
$783.00Jul 3135.7338.55$37.147.6%171.00--
$784.00Jul 3136.7539.55$38.157.3%91.00--
$785.00Jul 3139.0339.44$39.241.0%131.00--
$786.00Jul 3139.9940.28$40.140.7%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,889 active (total vol 11.8M, top 634.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.640.65$0.651.5%634.0K0.4711.8K
$745.00Jul 311.241.26$1.251.6%578.4K0.6820.6K
$744.00Jul 312.032.06$2.051.5%468.7K0.8210.5K
$743.00Jul 312.942.97$2.961.0%438.1K0.9010.6K
$747.00Jul 310.270.28$0.283.6%431.1K0.2613.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.030.04$0.0425.0%467.7K0.0348.5K
$742.00Jul 310.060.07$0.0714.3%380.0K0.069.4K
$741.00Jul 310.040.05$0.0520.0%356.3K0.048.1K
$745.00Jul 310.400.41$0.412.4%343.2K0.3223.0K
$743.00Jul 310.100.11$0.119.1%315.1K0.1044.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 913.7%, max 2366.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4460.6%18.7%2366.1%--6.2K
$860.00Jul 31Sep 11377.6%15.5%2329.9%1753
$850.00Jul 31Sep 11349.0%14.7%2273.2%681.0K
$875.00Jul 31Sep 4419.6%17.8%2257.0%--973
$870.00Jul 31Sep 4405.7%17.2%2252.6%--2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21319.8%17.7%1709.3%9--
$600.00Jul 31Sep 11567.0%32.4%1650.7%11511.8K
$605.00Jul 31Sep 11546.9%31.7%1627.1%1321.5K
$800.00Jul 31Aug 31197.0%11.4%1622.3%123
$610.00Jul 31Sep 11526.7%30.9%1604.0%401.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 890 found (best R:R 49.00, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$790.00$793.00Sep 11$0.20$2.80$0.2014.00$790.20
$752.00$753.00Aug 3$0.10$0.90$0.109.00$752.10
$764.00$765.00Aug 12$0.10$0.90$0.109.00$764.10
$765.00$766.00Aug 13$0.10$0.90$0.109.00$765.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.10$4.90$0.1049.00$699.90
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$675.00$670.00Aug 28$0.12$4.88$0.1240.67$674.88
$660.00$655.00Sep 4$0.12$4.88$0.1240.67$659.88
$655.00$650.00Sep 11$0.12$4.88$0.1240.67$654.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,326 found (best R:R 159.00, avg 3.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$704.00Aug 5$23.85$23.85$0.15159.00$703.85
$630.00$665.00Aug 3$34.70$34.70$0.30115.67$664.70
$685.00$700.00Aug 4$14.81$14.81$0.1977.95$699.81
$685.00$700.00Sep 4$14.81$14.81$0.1977.95$699.81
$670.00$675.00Aug 3$4.90$4.90$0.1049.00$674.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.67$39.67$0.33120.21$800.33
$785.00$770.00Aug 31$14.79$14.79$0.2170.43$770.21
$778.00$765.00Aug 5$12.78$12.78$0.2258.09$765.22
$800.00$795.00Aug 3$4.90$4.90$0.1049.00$795.10
$780.00$775.00Aug 21$4.89$4.89$0.1144.45$775.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 259 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$724.00Jul 31Aug 3$0.05101.7%15.7%
$670.00Jul 31Aug 3$0.06293.6%40.6%
$719.00Jul 31Aug 3$0.06122.5%17.9%
$797.00Jul 31Aug 21$0.06187.3%11.7%
$798.00Jul 31Aug 21$0.06190.6%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 31Aug 3$0.05110.0%16.6%
$723.00Jul 31Aug 3$0.05105.9%15.9%
$724.00Jul 31Aug 3$0.06101.7%15.7%
$725.00Jul 31Aug 3$0.0797.4%15.3%
$726.00Jul 31Aug 3$0.0893.2%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,191 found (cheapest 0.19% of stock, avg 5.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.65$0.80$1.45$744.55$747.450.19%
$745.00Jul 31$1.25$0.41$1.66$743.34$746.660.22%
$747.00Jul 31$0.28$1.43$1.71$745.29$748.710.23%
$744.00Jul 31$2.05$0.20$2.25$741.75$746.250.30%
$748.00Jul 31$0.11$2.26$2.37$745.63$750.370.32%
$743.00Jul 31$2.96$0.11$3.07$739.93$746.070.41%
$749.00Jul 31$0.06$3.16$3.22$745.78$752.220.43%
$742.00Jul 31$3.94$0.07$4.01$737.99$746.010.54%
$750.00Jul 31$0.04$4.13$4.17$745.83$754.170.56%
$747.00Aug 3$1.80$2.89$4.69$742.31$751.690.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$742.00Jul 31$0.11$0.07$0.18$741.82$748.18
$749.00$743.00Jul 31$0.06$0.11$0.17$742.83$749.17
$749.00$742.00Jul 31$0.06$0.07$0.13$741.87$749.13
$748.00$743.00Jul 31$0.11$0.11$0.22$742.78$748.22
$749.00$744.00Jul 31$0.06$0.20$0.26$743.74$749.26
$748.00$744.00Jul 31$0.11$0.20$0.31$743.69$748.31
$747.00$743.00Jul 31$0.28$0.11$0.39$742.61$747.39
$747.00$742.00Jul 31$0.28$0.07$0.35$741.65$747.35
$747.00$744.00Jul 31$0.28$0.20$0.48$743.52$747.48
$749.00$745.00Jul 31$0.06$0.41$0.47$744.53$749.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 298 found (best R:R 46.37, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700706/715Aug 13$8.81$0.1946.37$691.19$714.81
670/675685/690Aug 28$4.88$0.1240.67$670.12$689.88
645/650655/718Sep 11$58.66$4.3413.52$591.34$713.66
670/675680/685Sep 4$4.65$0.3513.29$670.35$684.65
670/675680/685Aug 28$4.63$0.3712.51$670.37$684.63
685/690706/710Sep 4$4.63$0.3712.51$685.37$710.63
665/670680/685Sep 4$4.61$0.3911.82$665.39$684.61
729/730731/733Aug 11$1.84$0.1611.50$728.16$732.84
660/665680/685Sep 4$4.60$0.4011.50$660.40$684.60
655/660680/685Sep 4$4.59$0.4111.20$655.41$684.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 298 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$600.00$605.00$610.00Aug 21$0.07$4.9370.43
$640.00$645.00$650.00Aug 7$0.10$4.9049.00
$615.00$620.00$625.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Jul 31$0.05$4.9599.00
$885.00$890.00$895.00Aug 3$0.07$4.9370.43
$825.00$830.00$835.00Aug 3$0.11$4.8944.45
$760.00$765.00$770.00Sep 4$0.11$4.8944.45
$795.00$800.00$805.00Aug 3$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,096 found (best net $--, 1,089 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$835.00$860.001:2Aug 12$0.00$25.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.65$25.35
$665.00$640.001:2Aug 13-$0.04$24.96
$794.00$770.001:2Sep 4-$3.79$20.21
$665.00$650.001:2Aug 12-$0.08$14.92
$800.00$778.001:2Aug 5-$9.77$12.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.08%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Sep 11$15.530.510.0%2.08%2.10%34
$747.00Sep 11$14.990.490.2%2.01%2.17%87
$748.00Sep 11$14.370.480.3%1.93%2.22%62
$746.00Sep 4$14.050.510.0%1.88%1.91%31768
$749.00Sep 11$13.760.470.4%1.84%2.27%53
$747.00Sep 4$13.500.490.2%1.81%1.97%27480
$750.00Sep 11$13.170.470.6%1.77%2.32%2732
$748.00Sep 4$12.880.480.3%1.73%2.02%8534
$746.00Aug 31$12.640.500.0%1.69%1.72%947553
$751.00Sep 11$12.570.460.7%1.69%2.38%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,646,823
Total Puts 6,151,595
Put/Call Ratio 1.09
Net Difference -504,772

Prior's Put/Call Breakdown

Total Calls 4,611,866
Total Puts 5,542,704
Put/Call Ratio 1.20
Net Difference -930,838

Prior 7-Day Put/Call Summary

Total Calls 39,507,844
Total Puts 46,230,513
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All