Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$746.36 +0.63%
(7/31 15:05) ◀
|
Friday, July 31, 2026 (3:15pm)
January 2026
|
▶ (7/31 15:18)
◀ 7/31 15:15 ▶

Option Volume

Detail
ℹ
Current (07/31 3:15pm) 12,046,132
Calls: 5,746,922 (48%)
Puts: 6,299,210 (52%)
Prior (07/30) 10,691,079
Calls: 4,875,225 (46%)
Puts: 5,815,854 (54%)
Current vs Prior +12.67%
Calls: +17.88% (Calls)
Puts: +8.31% (Puts)
Prior 7-Day Total 86,035,075
Calls: 39,643,365 (46%)
Puts: 46,391,710 (54%)
Prior 7-Day Average 12,290,725
Calls: 5,663,337 (46%)
Puts: 6,627,387 (54%)
Current vs Prior 7-Day Avg -1.99%
Calls: +1.48%
Puts: -4.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:15pm) $1.88B
Calls: $1.49B (79%)
Puts: $387.78M (21%)
Prior (07/30) $2.11B
Calls: $1.66B (79%)
Puts: $451.92M (21%)
Current vs Prior -10.70%
Calls: -9.75%
Puts: -14.19%
Prior 7-Day Total $15.12B
Calls: $7.15B (47%)
Puts: $7.97B (53%)
Prior 7-Day Average $2.16B
Calls: $1.02B (47%)
Puts: $1.14B (53%)
Current vs Prior 7-Day Avg -12.88%
Calls: +46.25%
Puts: -65.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:15pm) 1.10
Prior (07/30) 1.19
Current vs Prior -8.12%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -6.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:15pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.25% | 0.68%0.25% | 0.68%0.25% | 1.38%2.54% | 4.25%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -68.72% | -36.01%-68.72% | -36.01%-68.72% | -20.46%-10.87% | -5.98%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -70.70% | -42.04%-46.08% | -41.96%-77.40% | -34.28%-22.34% | -12.22%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -68.72% | -36.01%-68.72% | -36.01%-68.72% | -20.46%-10.87% | -5.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.57% | 0.79%
Calls: 1.19% | 0.79%
Puts: 1.96% | 0.78%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -12.29% | -71.06%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +1.68% | -40.33%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.49B) vs puts ($387.78M). Slightly bearish P/C ratio of 1.10. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BULLISHNEUTRALMIXED
15:05BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,527 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2158.7958.88$58.840.2%90.935.6K
$625.00Jul 31121.26121.50$121.380.2%51.00609
$700.00Aug 2149.1749.27$49.220.2%890.917.2K
$637.00Jul 31109.26109.49$109.380.2%61.00703
$634.00Jul 31112.26112.58$112.420.3%21.00115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Sep 46.946.96$6.950.3%1300.31387
$741.00Aug 73.003.01$3.010.3%6.2K0.341.9K
$743.00Aug 62.932.94$2.940.3%2.0K0.381.1K
$742.00Aug 62.662.67$2.670.4%2.1K0.35927
$747.00Aug 74.914.93$4.920.4%2.0K0.521.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 729 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 310.050.06$0.0616.7%229.9K0.0712.3K
$754.00Aug 30.050.06$0.0616.7%17.9K0.031.8K
$757.00Aug 40.050.06$0.0616.7%1.2K0.03663
$759.00Aug 50.050.06$0.0616.7%3220.02602
$765.00Aug 70.050.06$0.0616.7%1.4K0.028.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 310.050.06$0.0616.7%321.2K0.0644.0K
$720.00Aug 30.050.06$0.0616.7%5.9K0.017.6K
$721.00Aug 30.050.06$0.0616.7%1.8K0.011.8K
$722.00Aug 30.050.06$0.0616.7%5.6K0.012.7K
$705.00Aug 40.050.06$0.0616.7%2680.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,210 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.13146.58$145.861.0%181.006.3K
$605.00Jul 31141.23141.97$141.600.5%101.0035
$610.00Jul 31135.13136.55$135.841.0%--1.00139
$615.00Jul 31130.13131.58$130.861.1%--1.00572
$620.00Jul 31125.12126.55$125.841.1%151.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Jul 3136.2539.05$37.657.4%91.00--
$785.00Jul 3138.5038.89$38.701.0%131.00--
$786.00Jul 3139.5039.78$39.640.7%111.00--
$787.00Jul 3139.3042.07$40.696.8%81.00--
$788.00Jul 3140.2543.06$41.666.7%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,909 active (total vol 12.0M, top 651.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.830.84$0.841.2%651.2K0.5811.8K
$745.00Jul 311.551.58$1.571.9%584.0K0.7820.6K
$744.00Jul 312.432.46$2.451.2%470.2K0.8910.5K
$747.00Jul 310.360.37$0.372.7%448.5K0.3413.0K
$743.00Jul 313.323.43$3.383.3%438.8K0.9410.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.020.03$0.0333.3%471.3K0.0248.5K
$742.00Jul 310.030.04$0.0425.0%384.7K0.049.4K
$745.00Jul 310.210.22$0.224.5%368.3K0.2223.0K
$741.00Jul 310.020.03$0.0333.3%357.5K0.038.1K
$743.00Jul 310.050.06$0.0616.7%321.2K0.0644.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 997.0%, max 2563.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4496.0%18.6%2563.5%--6.2K
$860.00Jul 31Sep 11406.3%15.5%2524.3%1753
$850.00Jul 31Sep 11375.4%14.7%2462.0%681.0K
$875.00Jul 31Sep 4451.7%17.7%2446.6%--973
$870.00Jul 31Sep 4436.7%17.2%2441.5%--2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21343.9%17.6%1858.1%9--
$600.00Jul 31Sep 11614.0%32.4%1796.2%11511.8K
$605.00Jul 31Sep 11592.1%31.7%1767.9%1321.5K
$800.00Jul 31Aug 31211.1%11.4%1758.2%123
$610.00Jul 31Sep 11570.4%31.0%1742.6%401.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 897 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$790.00$793.00Sep 11$0.20$2.80$0.2014.00$790.20
$757.00$758.00Aug 6$0.10$0.90$0.109.00$757.10
$761.00$762.00Aug 10$0.10$0.90$0.109.00$761.10
$765.00$766.00Aug 13$0.10$0.90$0.109.00$765.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.10$4.90$0.1049.00$699.90
$655.00$650.00Sep 4$0.10$4.90$0.1049.00$654.90
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$665.00$660.00Sep 4$0.12$4.88$0.1240.67$664.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,293 found (best R:R 132.33, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$700.00Aug 10$14.88$14.88$0.12124.00$699.88
$600.00$625.00Aug 3$24.68$24.68$0.3277.13$624.68
$645.00$680.00Sep 4$34.41$34.41$0.5958.32$679.41
$685.00$700.00Aug 4$14.73$14.73$0.2754.56$699.73
$655.00$665.00Aug 28$9.81$9.81$0.1951.63$664.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.70$39.70$0.30132.33$800.30
$770.00$761.00Aug 13$8.80$8.80$0.2044.00$761.20
$780.00$773.00Aug 7$6.71$6.71$0.2923.14$773.29
$782.00$770.00Aug 28$11.50$11.50$0.5023.00$770.50
$775.00$770.00Aug 21$4.78$4.78$0.2221.73$770.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 248 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$819.00Sep 4Sep 11$0.0512.9%12.4%
$717.00Jul 31Aug 3$0.06128.3%18.9%
$797.00Jul 31Aug 21$0.06200.7%11.6%
$798.00Jul 31Aug 21$0.06204.2%11.8%
$799.00Jul 31Aug 21$0.06207.7%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$723.00Jul 31Aug 3$0.05116.1%16.2%
$724.00Jul 31Aug 3$0.06111.6%15.9%
$725.00Jul 31Aug 3$0.06107.0%15.3%
$765.00Jul 31Aug 3$0.0682.5%9.7%
$726.00Jul 31Aug 3$0.07102.5%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,199 found (cheapest 0.18% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.84$0.49$1.33$744.67$747.330.18%
$747.00Jul 31$0.37$1.02$1.39$745.61$748.390.19%
$745.00Jul 31$1.57$0.22$1.79$743.21$746.790.24%
$748.00Jul 31$0.14$1.79$1.93$746.07$749.930.26%
$744.00Jul 31$2.45$0.11$2.56$741.44$746.560.34%
$749.00Jul 31$0.06$2.69$2.75$746.25$751.750.37%
$743.00Jul 31$3.38$0.06$3.44$739.56$746.440.46%
$750.00Jul 31$0.03$3.68$3.71$746.29$753.710.50%
$742.00Jul 31$4.38$0.04$4.42$737.58$746.420.59%
$748.00Aug 3$1.46$3.05$4.51$743.49$752.510.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 387 found (cheapest 0.02% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$744.00Jul 31$0.06$0.11$0.17$743.83$749.17
$749.00$743.00Jul 31$0.06$0.06$0.12$742.88$749.12
$748.00$744.00Jul 31$0.14$0.11$0.25$743.75$748.25
$748.00$743.00Jul 31$0.14$0.06$0.20$742.80$748.20
$749.00$745.00Jul 31$0.06$0.22$0.28$744.72$749.28
$748.00$745.00Jul 31$0.14$0.22$0.36$744.64$748.36
$747.00$744.00Jul 31$0.37$0.11$0.48$743.52$747.48
$747.00$743.00Jul 31$0.37$0.06$0.43$742.57$747.43
$749.00$746.00Jul 31$0.06$0.49$0.55$745.45$749.55
$747.00$745.00Jul 31$0.37$0.22$0.59$744.41$747.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 319 found (best R:R 40.67, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
695/700706/715Aug 13$8.70$0.3029.00$691.30$714.70
675/680685/700Sep 4$14.17$0.8317.07$665.83$699.17
670/675685/700Sep 4$14.15$0.8516.65$660.85$699.15
665/670685/700Sep 4$14.12$0.8816.05$655.88$699.12
660/665685/700Sep 4$14.10$0.9015.67$650.90$699.10
655/660685/700Sep 4$14.09$0.9115.48$645.91$699.09
650/655685/700Sep 4$14.08$0.9215.30$640.92$699.08
645/650655/718Sep 11$58.46$4.5412.88$591.54$713.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$600.00$605.00$610.00Aug 21$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$670.00$675.00$680.00Aug 3$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 3$0.05$4.9599.00
$885.00$890.00$895.00Aug 3$0.06$4.9482.33
$800.00$805.00$810.00Aug 3$0.07$4.9370.43
$870.00$875.00$880.00Jul 31$0.08$4.9261.50
$880.00$885.00$890.00Jul 31$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,102 found (best net $--, 1,095 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$835.00$860.001:2Aug 12$0.00$25.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.25$25.75
$665.00$640.001:2Aug 13-$0.05$24.95
$665.00$650.001:2Aug 12-$0.06$14.94
$800.00$778.001:2Aug 5-$10.03$11.97
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Sep 11$15.260.500.1%2.04%2.13%87
$748.00Sep 11$14.630.490.2%1.96%2.18%62
$749.00Sep 11$14.010.470.3%1.88%2.23%53
$747.00Sep 4$13.750.500.1%1.84%1.93%27480
$750.00Sep 11$13.410.470.5%1.80%2.28%2732
$748.00Sep 4$13.130.480.2%1.76%1.98%8534
$751.00Sep 11$12.810.460.6%1.72%2.34%42--
$749.00Sep 4$12.510.470.3%1.68%2.03%117714
$747.00Aug 31$12.260.490.1%1.64%1.73%105710
$752.00Sep 11$12.230.450.8%1.64%2.39%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,746,922
Total Puts 6,299,210
Put/Call Ratio 1.10
Net Difference -552,288

Prior's Put/Call Breakdown

Total Calls 4,875,225
Total Puts 5,815,854
Put/Call Ratio 1.19
Net Difference -940,629

Prior 7-Day Put/Call Summary

Total Calls 39,643,365
Total Puts 46,391,710
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All