Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$746.31 +0.62%
(7/31 14:55) ◀
|
Friday, July 31, 2026 (3:00pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/31 15:00 ▶

Option Volume

Detail
ℹ
Current (07/31 3:00pm) 11,610,500
Calls: 5,566,851 (48%)
Puts: 6,043,649 (52%)
Prior (07/30) 10,154,570
Calls: 4,611,866 (45%)
Puts: 5,542,704 (55%)
Current vs Prior +14.34%
Calls: +20.71% (Calls)
Puts: +9.04% (Puts)
Prior 7-Day Total 85,516,473
Calls: 39,393,988 (46%)
Puts: 46,122,485 (54%)
Prior 7-Day Average 12,216,639
Calls: 5,627,712 (46%)
Puts: 6,588,926 (54%)
Current vs Prior 7-Day Avg -4.96%
Calls: -1.08%
Puts: -8.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:00pm) $1.85B
Calls: $1.48B (80%)
Puts: $371.34M (20%)
Prior (07/30) $1.74B
Calls: $1.27B (73%)
Puts: $473.98M (27%)
Current vs Prior +6.22%
Calls: +16.66%
Puts: -21.66%
Prior 7-Day Total $15.15B
Calls: $7.25B (48%)
Puts: $7.90B (52%)
Prior 7-Day Average $2.16B
Calls: $1.04B (48%)
Puts: $1.13B (52%)
Current vs Prior 7-Day Avg -14.65%
Calls: +42.58%
Puts: -67.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:00pm) 1.09
Prior (07/30) 1.20
Current vs Prior -9.67%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:00pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.27% | 0.69%0.27% | 0.69%0.27% | 1.39%2.54% | 4.26%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -66.03% | -35.25%-66.03% | -35.25%-66.03% | -20.15%-10.73% | -5.95%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -68.17% | -41.36%-41.43% | -41.27%-75.45% | -34.02%-22.22% | -12.19%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -66.03% | -35.25%-66.03% | -35.25%-66.03% | -20.15%-10.73% | -5.95%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.58%
Calls: 1.11% | 0.39%
Puts: 1.79% | 0.77%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -18.99% | -78.75%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -6.09% | -56.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.48B) vs puts ($371.34M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,429 of results (avg 3.4%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31121.12121.34$121.230.2%11.00609
$700.00Aug 2149.1449.23$49.190.2%890.927.2K
$690.00Aug 2158.7458.85$58.800.2%90.945.6K
$637.00Jul 31109.12109.34$109.230.2%61.00703
$605.00Jul 31141.15141.45$141.300.2%101.0035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 42.512.52$2.510.4%4.3K0.45465
$746.00Aug 32.182.19$2.190.5%25.9K0.50378
$745.00Aug 31.821.83$1.830.5%42.0K0.432.0K
$744.00Aug 31.521.53$1.530.7%24.0K0.37802
$746.00Aug 42.862.88$2.870.7%3.6K0.50132

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 682 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 40.050.06$0.0616.7%9720.03663
$759.00Aug 50.050.06$0.0616.7%3210.02602
$765.00Aug 70.050.06$0.0616.7%1.3K0.028.0K
$770.00Aug 110.050.06$0.0616.7%2750.01260
$774.00Aug 120.050.06$0.0616.7%1210.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 30.050.06$0.0616.7%3.1K0.014.8K
$720.00Aug 30.050.06$0.0616.7%5.7K0.017.6K
$721.00Aug 30.050.06$0.0616.7%1.8K0.011.8K
$704.00Aug 40.050.06$0.0616.7%2130.018.4K
$705.00Aug 40.050.06$0.0616.7%2680.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,203 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.08146.52$145.801.0%181.006.3K
$605.00Jul 31141.15141.45$141.300.2%101.0035
$610.00Jul 31135.07136.52$135.801.1%--1.00139
$615.00Jul 31130.08131.52$130.801.1%--1.00572
$620.00Jul 31125.08126.52$125.801.1%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Jul 31147.43150.11$148.771.8%101.00--
$775.00Aug 1427.8230.43$29.139.0%121.0011
$787.00Aug 2139.8442.43$41.146.3%11.001
$800.00Aug 2152.8255.23$54.034.5%61.0035
$840.00Aug 2192.4395.27$93.853.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,880 active (total vol 11.6M, top 623.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.890.90$0.901.1%623.1K0.5311.8K
$745.00Jul 311.581.60$1.591.3%573.0K0.7220.6K
$744.00Jul 312.442.47$2.461.2%467.7K0.8410.5K
$743.00Jul 313.373.40$3.390.9%437.7K0.9110.6K
$747.00Jul 310.410.42$0.422.4%417.5K0.3113.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.030.04$0.0425.0%464.2K0.0348.5K
$742.00Jul 310.060.07$0.0714.3%376.4K0.069.4K
$741.00Jul 310.040.05$0.0520.0%355.0K0.048.1K
$745.00Jul 310.300.31$0.313.2%334.0K0.2823.0K
$743.00Jul 310.090.10$0.1010.0%312.0K0.0944.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 887.4%, max 2299.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4447.2%18.6%2299.4%--6.2K
$860.00Jul 31Sep 11366.5%15.3%2291.9%1753
$875.00Jul 31Sep 4407.4%17.4%2237.9%--973
$850.00Jul 31Sep 11338.7%14.5%2230.2%641.0K
$870.00Jul 31Sep 4393.9%17.2%2189.8%--2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21310.3%17.6%1661.1%9--
$600.00Jul 31Sep 11552.2%32.4%1605.2%11511.8K
$605.00Jul 31Sep 11532.6%31.7%1579.8%1321.5K
$800.00Jul 31Aug 31190.8%11.4%1567.4%123
$610.00Jul 31Sep 11513.0%31.1%1548.0%401.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 900 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$790.00$793.00Sep 11$0.21$2.79$0.2113.29$790.21
$754.00$755.00Aug 4$0.10$0.90$0.109.00$754.10
$761.00$762.00Aug 10$0.10$0.90$0.109.00$761.10
$762.00$763.00Aug 11$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Sep 4$0.10$4.90$0.1049.00$654.90
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$700.00$695.00Aug 13$0.12$4.88$0.1240.67$699.88
$665.00$660.00Sep 4$0.12$4.88$0.1240.67$664.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,309 found (best R:R 229.77, avg 3.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.87$29.87$0.13229.77$629.87
$640.00$670.00Aug 4$29.79$29.79$0.21141.86$669.79
$685.00$699.00Aug 3$13.90$13.90$0.10139.00$698.90
$615.00$625.00Aug 7$9.88$9.88$0.1282.33$624.88
$635.00$655.00Aug 14$19.73$19.73$0.2773.07$654.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.82$39.82$0.18221.22$800.18
$800.00$787.00Aug 21$12.89$12.89$0.11117.18$787.11
$780.00$773.00Aug 7$6.88$6.88$0.1257.33$773.12
$775.00$770.00Aug 21$4.84$4.84$0.1630.25$770.16
$840.00$835.00Jul 31$4.82$4.82$0.1826.78$835.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 253 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 31Aug 3$0.0539.3%6.5%
$819.00Sep 4Sep 11$0.0512.9%12.4%
$822.00Sep 4Sep 11$0.0513.1%12.6%
$797.00Jul 31Aug 21$0.06181.3%11.7%
$798.00Jul 31Aug 21$0.06184.5%11.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 31Aug 3$0.05107.9%16.7%
$723.00Jul 31Aug 3$0.05103.8%16.1%
$724.00Jul 31Aug 3$0.0699.8%15.8%
$788.00Jul 31Aug 3$0.06152.6%19.9%
$791.00Jul 31Aug 3$0.06162.3%21.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,190 found (cheapest 0.20% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.90$0.60$1.50$744.50$747.500.20%
$747.00Jul 31$0.42$1.12$1.54$745.46$748.540.21%
$745.00Jul 31$1.59$0.31$1.90$743.10$746.900.25%
$748.00Jul 31$0.18$1.87$2.05$745.95$750.050.27%
$744.00Jul 31$2.46$0.17$2.63$741.37$746.630.35%
$749.00Jul 31$0.07$2.83$2.90$746.10$751.900.39%
$743.00Jul 31$3.39$0.10$3.49$739.51$746.490.47%
$750.00Jul 31$0.04$3.81$3.85$746.15$753.850.52%
$742.00Jul 31$4.32$0.07$4.39$737.61$746.390.59%
$747.00Aug 3$1.97$2.61$4.58$742.42$751.580.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$743.00Jul 31$0.07$0.10$0.17$742.83$749.17
$749.00$742.00Jul 31$0.07$0.07$0.14$741.86$749.14
$748.00$742.00Jul 31$0.18$0.07$0.25$741.75$748.25
$749.00$744.00Jul 31$0.07$0.17$0.24$743.76$749.24
$748.00$743.00Jul 31$0.18$0.10$0.28$742.72$748.28
$748.00$744.00Jul 31$0.18$0.17$0.35$743.65$748.35
$749.00$745.00Jul 31$0.07$0.31$0.38$744.62$749.38
$747.00$743.00Jul 31$0.42$0.10$0.52$742.48$747.52
$747.00$742.00Jul 31$0.42$0.07$0.49$741.51$747.49
$748.00$745.00Jul 31$0.18$0.31$0.49$744.51$748.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 45.87, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.68$0.3245.87$665.32$699.68
670/675685/690Aug 28$4.89$0.1144.45$670.11$689.89
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
670/675685/700Sep 4$14.66$0.3443.12$660.34$699.66
665/670685/700Sep 4$14.64$0.3640.67$655.36$699.64
660/665685/700Sep 4$14.61$0.3937.46$650.39$699.61
655/660685/700Sep 4$14.60$0.4036.50$645.40$699.60
650/655685/700Sep 4$14.59$0.4135.59$640.41$699.59
695/700706/715Aug 13$8.58$0.4220.43$691.42$714.58
670/675680/685Sep 4$4.70$0.3015.67$670.30$684.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 339 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 28$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$620.00$625.00$630.00Aug 21$0.11$4.8944.45
$670.00$675.00$680.00Aug 3$0.13$4.8737.46
$625.00$630.00$635.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 3$0.05$4.9599.00
$615.00$620.00$625.00Sep 11$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$690.00$695.00$700.00Aug 13$0.07$4.9370.43
$800.00$805.00$810.00Aug 3$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,101 found (best net $-0.02, 1,094 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13-$0.02$54.98
$835.00$860.001:2Aug 12$0.00$25.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.21$25.79
$665.00$640.001:2Aug 13-$0.03$24.97
$794.00$770.001:2Sep 4-$3.08$20.92
$665.00$650.001:2Aug 12-$0.07$14.93
$800.00$778.001:2Aug 5-$9.93$12.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.03%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Sep 11$15.160.500.1%2.03%2.12%87
$748.00Sep 11$14.530.480.2%1.95%2.17%62
$749.00Sep 11$13.890.470.4%1.86%2.22%53
$747.00Sep 4$13.640.500.1%1.83%1.92%27480
$750.00Sep 11$13.300.470.5%1.78%2.28%2732
$748.00Sep 4$13.010.480.2%1.74%1.97%8534
$751.00Sep 11$12.720.460.6%1.70%2.33%42--
$749.00Sep 4$12.480.480.4%1.67%2.03%117714
$747.00Aug 31$12.190.490.1%1.63%1.73%105710
$752.00Sep 11$12.120.450.8%1.62%2.39%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,566,851
Total Puts 6,043,649
Put/Call Ratio 1.09
Net Difference -476,798

Prior's Put/Call Breakdown

Total Calls 4,611,866
Total Puts 5,542,704
Put/Call Ratio 1.20
Net Difference -930,838

Prior 7-Day Put/Call Summary

Total Calls 39,393,988
Total Puts 46,122,485
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All