Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$746.24 +0.61%
(7/31 14:50) ◀
|
Friday, July 31, 2026 (2:55pm)
January 2026
|
▶ (7/31 15:00)
◀ 7/31 14:55 ▶

Option Volume

Detail
ℹ
Current (07/31 2:55pm) 11,501,700
Calls: 5,511,302 (48%)
Puts: 5,990,398 (52%)
Prior (07/30) 10,078,918
Calls: 4,576,344 (45%)
Puts: 5,502,574 (55%)
Current vs Prior +14.12%
Calls: +20.43% (Calls)
Puts: +8.87% (Puts)
Prior 7-Day Total 85,269,209
Calls: 39,268,338 (46%)
Puts: 46,000,871 (54%)
Prior 7-Day Average 12,181,315
Calls: 5,609,762 (46%)
Puts: 6,571,553 (54%)
Current vs Prior 7-Day Avg -5.58%
Calls: -1.76%
Puts: -8.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:55pm) $1.82B
Calls: $1.45B (80%)
Puts: $369.58M (20%)
Prior (07/30) $1.69B
Calls: $1.20B (71%)
Puts: $489.93M (29%)
Current vs Prior +7.65%
Calls: +20.79%
Puts: -24.57%
Prior 7-Day Total $15.07B
Calls: $7.16B (48%)
Puts: $7.91B (52%)
Prior 7-Day Average $2.15B
Calls: $1.02B (48%)
Puts: $1.13B (52%)
Current vs Prior 7-Day Avg -15.48%
Calls: +41.68%
Puts: -67.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:55pm) 1.09
Prior (07/30) 1.20
Current vs Prior -9.60%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:55pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.27% | 0.69%0.27% | 0.69%0.27% | 1.39%2.55% | 4.26%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -66.20% | -34.99%-66.19% | -35.00%-66.19% | -19.68%-10.58% | -5.88%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -68.33% | -41.13%-41.71% | -41.04%-75.57% | -33.63%-22.09% | -12.12%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -66.20% | -34.99%-66.19% | -35.00%-66.19% | -19.68%-10.58% | -5.88%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.02% | 0.76%
Calls: 1.19% | 0.40%
Puts: 0.85% | 1.12%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -43.02% | -72.16%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -33.94% | -42.60%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.45B) vs puts ($369.58M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:55BULLISHNEUTRALMIXED
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,526 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31121.14121.35$121.250.2%11.00609
$700.00Aug 2149.0749.16$49.110.2%890.917.2K
$690.00Aug 2158.6758.78$58.730.2%90.935.6K
$637.00Jul 31109.14109.36$109.250.2%61.00703
$639.00Jul 31107.12107.36$107.240.2%61.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 74.264.27$4.260.2%16.5K0.4627.1K
$740.00Aug 72.842.85$2.850.4%16.8K0.3219.8K
$743.00Aug 52.522.53$2.530.4%2.3K0.37221
$741.00Aug 62.502.51$2.510.4%1.9K0.33927
$745.00Aug 289.759.79$9.770.4%8310.47924

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 736 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%4040.021.4K
$762.00Aug 60.050.06$0.0616.7%2.6K0.02793
$766.00Aug 70.050.06$0.0616.7%2640.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$771.00Aug 110.050.06$0.0616.7%1340.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Jul 310.050.06$0.0616.7%374.2K0.059.4K
$719.00Aug 30.050.06$0.0616.7%3.1K0.014.8K
$720.00Aug 30.050.06$0.0616.7%5.6K0.017.6K
$721.00Aug 30.050.06$0.0616.7%1.8K0.011.8K
$703.00Aug 40.050.06$0.0616.7%2190.017.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,200 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.08146.52$145.801.0%181.006.3K
$605.00Jul 31141.11141.56$141.340.3%101.0035
$610.00Jul 31135.07136.52$135.801.1%--1.00139
$615.00Jul 31130.08131.52$130.801.1%--1.00572
$620.00Jul 31125.08126.52$125.801.1%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Jul 3135.3938.13$36.767.5%171.00--
$784.00Jul 3136.3939.19$37.797.4%91.00--
$785.00Jul 3138.6738.96$38.820.7%131.00--
$786.00Jul 3139.6639.99$39.830.8%111.00--
$787.00Jul 3139.4142.13$40.776.7%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,870 active (total vol 11.5M, top 615.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.830.84$0.841.2%615.2K0.5511.8K
$745.00Jul 311.511.54$1.532.0%569.1K0.7420.6K
$744.00Jul 312.362.39$2.381.3%467.1K0.8610.5K
$743.00Jul 313.293.32$3.310.9%437.5K0.9210.6K
$747.00Jul 310.380.39$0.392.6%409.2K0.3313.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.030.04$0.0425.0%463.0K0.0348.5K
$742.00Jul 310.050.06$0.0616.7%374.2K0.059.4K
$741.00Jul 310.040.05$0.0520.0%354.7K0.048.1K
$745.00Jul 310.300.31$0.313.2%327.2K0.2623.0K
$743.00Jul 310.080.09$0.0911.1%309.3K0.0844.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 849.7%, max 2207.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4429.8%18.6%2207.4%--6.2K
$860.00Jul 31Sep 11352.2%15.5%2173.3%1753
$850.00Jul 31Sep 11325.4%14.7%2119.1%641.0K
$875.00Jul 31Sep 4391.5%17.7%2106.1%--973
$870.00Jul 31Sep 4378.5%17.2%2101.9%--2.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21298.1%17.6%1595.9%9--
$600.00Jul 31Sep 11531.5%32.4%1542.5%11511.8K
$605.00Jul 31Sep 11512.5%31.7%1517.7%1321.5K
$610.00Jul 31Sep 11493.7%30.9%1495.7%401.1K
$800.00Jul 31Aug 31183.1%11.5%1495.7%123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 914 found (best R:R 49.00, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$790.00$793.00Sep 11$0.20$2.80$0.2014.00$790.20
$765.00$766.00Aug 13$0.10$0.90$0.109.00$765.10
$772.00$773.00Aug 21$0.10$0.90$0.109.00$772.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.10$4.90$0.1049.00$699.90
$655.00$650.00Sep 4$0.10$4.90$0.1049.00$654.90
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$665.00$660.00Sep 4$0.12$4.88$0.1240.67$664.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,324 found (best R:R 249.00, avg 3.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.88$29.88$0.12249.00$629.88
$685.00$700.00Aug 10$14.84$14.84$0.1692.75$699.84
$600.00$625.00Aug 3$24.72$24.72$0.2888.29$624.72
$615.00$625.00Aug 7$9.88$9.88$0.1282.33$624.88
$685.00$699.00Aug 3$13.82$13.82$0.1876.78$698.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.79$39.79$0.21189.48$800.21
$794.00$770.00Sep 4$23.25$23.25$0.7531.00$770.75
$780.00$773.00Aug 7$6.78$6.78$0.2230.82$773.22
$840.00$835.00Jul 31$4.81$4.81$0.1925.32$835.19
$775.00$770.00Aug 21$4.80$4.80$0.2024.00$770.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 249 found (avg debit $0.89, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$819.00Sep 4Sep 11$0.0512.9%12.4%
$717.00Jul 31Aug 3$0.06110.8%18.8%
$754.00Jul 31Aug 3$0.0637.4%6.6%
$798.00Jul 31Aug 21$0.06177.1%11.8%
$799.00Jul 31Aug 21$0.06180.1%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 31Aug 3$0.05104.1%16.8%
$723.00Jul 31Aug 3$0.05100.2%16.1%
$724.00Jul 31Aug 3$0.0696.3%15.9%
$725.00Jul 31Aug 3$0.0792.4%15.5%
$726.00Jul 31Aug 3$0.0788.4%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,188 found (cheapest 0.20% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.84$0.62$1.46$744.54$747.460.20%
$747.00Jul 31$0.39$1.17$1.56$745.44$748.560.21%
$745.00Jul 31$1.53$0.31$1.84$743.16$746.840.25%
$748.00Jul 31$0.17$1.94$2.11$745.89$750.110.28%
$744.00Jul 31$2.38$0.16$2.54$741.46$746.540.34%
$749.00Jul 31$0.08$2.86$2.94$746.06$751.940.39%
$743.00Jul 31$3.31$0.09$3.40$739.60$746.400.46%
$750.00Jul 31$0.05$3.81$3.86$746.14$753.860.52%
$742.00Jul 31$4.28$0.06$4.34$737.66$746.340.58%
$747.00Aug 3$1.94$2.67$4.61$742.39$751.610.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$743.00Jul 31$0.08$0.09$0.17$742.83$749.17
$749.00$742.00Jul 31$0.08$0.06$0.14$741.86$749.14
$748.00$743.00Jul 31$0.17$0.09$0.26$742.74$748.26
$748.00$742.00Jul 31$0.17$0.06$0.23$741.77$748.23
$749.00$744.00Jul 31$0.08$0.16$0.24$743.76$749.24
$748.00$744.00Jul 31$0.17$0.16$0.33$743.67$748.33
$749.00$745.00Jul 31$0.08$0.31$0.39$744.61$749.39
$747.00$743.00Jul 31$0.39$0.09$0.48$742.52$747.48
$747.00$742.00Jul 31$0.39$0.06$0.45$741.55$747.45
$748.00$745.00Jul 31$0.17$0.31$0.48$744.52$748.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 25.32, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.81$0.1925.32$675.19$689.81
670/675685/690Aug 28$4.80$0.2024.00$670.20$689.80
695/700706/715Aug 13$8.63$0.3723.32$691.37$714.63
675/680685/700Sep 4$14.37$0.6322.81$665.63$699.37
670/675685/700Sep 4$14.34$0.6621.73$660.66$699.34
665/670685/700Sep 4$14.31$0.6920.74$655.69$699.31
660/665685/700Sep 4$14.29$0.7120.13$650.71$699.29
655/660685/700Sep 4$14.28$0.7219.83$645.72$699.28
650/655685/700Sep 4$14.27$0.7319.55$640.73$699.27
645/650655/718Sep 11$58.64$4.3613.45$591.36$713.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$790.00$795.00$800.00Aug 28$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$660.00$670.00$680.00Aug 14$0.22$9.7844.45
$680.00$685.00$690.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 3$0.05$4.9599.00
$820.00$825.00$830.00Jul 31$0.06$4.9482.33
$800.00$805.00$810.00Aug 3$0.07$4.9370.43
$800.00$805.00$810.00Jul 31$0.08$4.9261.50
$825.00$830.00$835.00Aug 3$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,098 found (best net $--, 1,092 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$825.00$860.001:2Aug 12$0.00$35.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.22$25.78
$665.00$640.001:2Aug 13-$0.04$24.96
$794.00$770.001:2Sep 4-$1.83$22.17
$665.00$650.001:2Aug 12-$0.08$14.92
$800.00$778.001:2Aug 5-$9.95$12.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Sep 11$15.220.500.1%2.04%2.14%77
$748.00Sep 11$14.590.490.2%1.96%2.19%62
$749.00Sep 11$13.970.470.4%1.87%2.24%53
$747.00Sep 4$13.720.500.1%1.84%1.94%27480
$750.00Sep 11$13.370.470.5%1.79%2.30%2732
$748.00Sep 4$13.090.480.2%1.75%1.99%8534
$751.00Sep 11$12.770.460.6%1.71%2.35%42--
$749.00Sep 4$12.480.480.4%1.67%2.04%117714
$747.00Aug 31$12.240.490.1%1.64%1.74%85710
$752.00Sep 11$12.190.450.8%1.63%2.41%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,511,302
Total Puts 5,990,398
Put/Call Ratio 1.09
Net Difference -479,096

Prior's Put/Call Breakdown

Total Calls 4,576,344
Total Puts 5,502,574
Put/Call Ratio 1.20
Net Difference -926,230

Prior 7-Day Put/Call Summary

Total Calls 39,268,338
Total Puts 46,000,871
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All