Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$746.37 +0.63%
(7/31 14:45) ◀
|
Friday, July 31, 2026 (2:50pm)
January 2026
|
▶ (7/31 14:55)
◀ 7/31 14:50 ▶

Option Volume

Detail
ℹ
Current (07/31 2:50pm) 11,388,616
Calls: 5,452,995 (48%)
Puts: 5,935,621 (52%)
Prior (07/30) 9,998,194
Calls: 4,539,457 (45%)
Puts: 5,458,737 (55%)
Current vs Prior +13.91%
Calls: +20.12% (Calls)
Puts: +8.74% (Puts)
Prior 7-Day Total 85,044,108
Calls: 39,158,378 (46%)
Puts: 45,885,730 (54%)
Prior 7-Day Average 12,149,158
Calls: 5,594,054 (46%)
Puts: 6,555,104 (54%)
Current vs Prior 7-Day Avg -6.26%
Calls: -2.52%
Puts: -9.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:50pm) $1.83B
Calls: $1.47B (80%)
Puts: $358.15M (20%)
Prior (07/30) $1.70B
Calls: $1.21B (71%)
Puts: $484.48M (29%)
Current vs Prior +7.67%
Calls: +21.14%
Puts: -26.08%
Prior 7-Day Total $14.92B
Calls: $6.98B (47%)
Puts: $7.94B (53%)
Prior 7-Day Average $2.13B
Calls: $997.61M (47%)
Puts: $1.13B (53%)
Current vs Prior 7-Day Avg -14.22%
Calls: +47.40%
Puts: -68.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:50pm) 1.09
Prior (07/30) 1.20
Current vs Prior -9.48%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:50pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.27% | 0.69%0.27% | 0.69%0.27% | 1.38%2.54% | 4.25%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -66.03% | -35.51%-66.04% | -35.50%-66.04% | -20.31%-10.83% | -6.02%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -68.18% | -41.59%-41.45% | -41.50%-75.46% | -34.15%-22.31% | -12.25%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -66.03% | -35.51%-66.04% | -35.50%-66.04% | -20.31%-10.83% | -6.02%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.45% | 0.58%
Calls: 1.10% | 0.39%
Puts: 1.80% | 0.77%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -18.99% | -78.75%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -6.09% | -56.19%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.47B) vs puts ($358.15M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:50BULLISHNEUTRALMIXED
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,527 of results (avg 2.5%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31121.18121.36$121.270.1%11.00609
$637.00Jul 31109.18109.36$109.270.2%61.00703
$690.00Aug 2158.7758.87$58.820.2%90.935.6K
$700.00Aug 2149.1649.26$49.210.2%890.917.2K
$745.00Aug 54.614.62$4.620.2%4.1K0.552.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 214.204.21$4.210.2%6.2K0.2657.3K
$745.00Aug 63.583.59$3.590.3%9250.45132
$741.00Aug 73.023.03$3.030.3%6.0K0.341.9K
$710.00Aug 282.972.98$2.980.3%1880.151.5K
$743.00Aug 62.962.97$2.970.3%2.0K0.381.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 736 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%3950.021.4K
$762.00Aug 60.050.06$0.0616.7%2.6K0.02793
$769.00Aug 100.050.06$0.0616.7%550.0140
$771.00Aug 110.050.06$0.0616.7%1340.0189
$775.00Aug 120.050.06$0.0616.7%400.0153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 30.050.06$0.0616.7%3.1K0.014.8K
$720.00Aug 30.050.06$0.0616.7%5.6K0.017.6K
$721.00Aug 30.050.06$0.0616.7%1.8K0.011.8K
$703.00Aug 40.050.06$0.0616.7%2190.017.8K
$704.00Aug 40.050.06$0.0616.7%2130.018.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,197 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%171.006.3K
$605.00Jul 31141.22141.56$141.390.2%101.0035
$610.00Jul 31134.91136.49$135.701.2%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31124.91126.48$125.701.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 3138.5738.83$38.700.7%131.00--
$786.00Jul 3139.5739.83$39.700.7%111.00--
$787.00Jul 3139.2942.09$40.696.9%81.00--
$788.00Jul 3140.2943.10$41.706.7%131.00--
$789.00Jul 3141.2944.09$42.696.6%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,862 active (total vol 11.3M, top 605.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.900.91$0.911.1%605.1K0.5611.8K
$745.00Jul 311.601.62$1.611.2%565.4K0.7520.6K
$744.00Jul 312.462.48$2.470.8%466.3K0.8710.5K
$743.00Jul 313.393.42$3.410.9%437.2K0.9210.6K
$747.00Jul 310.420.43$0.432.3%396.0K0.3513.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.030.04$0.0425.0%462.1K0.0348.5K
$742.00Jul 310.060.07$0.0714.3%372.9K0.069.4K
$741.00Jul 310.040.05$0.0520.0%354.0K0.048.1K
$745.00Jul 310.300.31$0.313.2%321.8K0.2623.0K
$738.00Jul 310.020.03$0.0333.3%307.5K0.0210.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 827.7%, max 2152.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4419.3%18.6%2152.0%--6.2K
$850.00Jul 31Sep 11317.4%14.6%2066.4%641.0K
$875.00Jul 31Sep 4381.8%17.7%2053.0%--973
$870.00Jul 31Sep 4369.2%17.2%2048.8%--2.7K
$860.00Jul 31Sep 4343.5%16.0%2045.9%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21290.7%17.6%1555.4%9--
$600.00Jul 31Sep 11518.8%32.4%1502.6%11511.8K
$605.00Jul 31Sep 11500.4%31.7%1478.8%1321.5K
$800.00Jul 31Aug 31178.5%11.4%1471.6%113
$610.00Jul 31Sep 11482.0%30.9%1457.4%401.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 901 found (best R:R 49.00, avg 3.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$790.00$793.00Sep 11$0.20$2.80$0.2014.00$790.20
$765.00$766.00Aug 13$0.10$0.90$0.109.00$765.10
$772.00$773.00Aug 21$0.10$0.90$0.109.00$772.10
$786.00$787.00Sep 11$0.10$0.90$0.109.00$786.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$655.00$650.00Sep 4$0.10$4.90$0.1049.00$654.90
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$650.00$645.00Sep 11$0.10$4.90$0.1049.00$649.90
$675.00$670.00Aug 28$0.12$4.88$0.1240.67$674.88
$655.00$650.00Sep 11$0.12$4.88$0.1240.67$654.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,318 found (best R:R 152.85, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$700.00Aug 10$14.87$14.87$0.13114.38$699.87
$600.00$625.00Aug 3$24.65$24.65$0.3570.43$624.65
$685.00$699.00Aug 3$13.80$13.80$0.2069.00$698.80
$700.00$708.00Aug 10$7.85$7.85$0.1552.33$707.85
$655.00$665.00Aug 28$9.79$9.79$0.2146.62$664.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.74$39.74$0.26152.85$800.26
$815.00$810.00Jul 31$4.86$4.86$0.1434.71$810.14
$870.00$865.00Jul 31$4.84$4.84$0.1630.25$865.16
$780.00$773.00Aug 7$6.74$6.74$0.2625.92$773.26
$840.00$835.00Jul 31$4.76$4.76$0.2419.83$835.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 250 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$819.00Sep 4Sep 11$0.0512.9%12.4%
$754.00Jul 31Aug 3$0.0636.2%6.6%
$797.00Jul 31Aug 21$0.06169.7%11.6%
$798.00Jul 31Aug 21$0.06172.6%11.8%
$799.00Jul 31Aug 21$0.06175.6%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 31Aug 3$0.05101.9%16.8%
$723.00Jul 31Aug 3$0.0598.1%16.2%
$724.00Jul 31Aug 3$0.0694.3%15.9%
$753.00Jul 31Aug 3$0.0632.2%6.7%
$725.00Jul 31Aug 3$0.0790.4%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,187 found (cheapest 0.20% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.91$0.60$1.51$744.49$747.510.20%
$747.00Jul 31$0.43$1.11$1.54$745.46$748.540.21%
$745.00Jul 31$1.61$0.31$1.92$743.08$746.920.26%
$748.00Jul 31$0.18$1.86$2.04$745.96$750.040.27%
$744.00Jul 31$2.47$0.16$2.63$741.37$746.630.35%
$749.00Jul 31$0.08$2.76$2.84$746.16$751.840.38%
$743.00Jul 31$3.41$0.10$3.51$739.49$746.510.47%
$750.00Jul 31$0.04$3.74$3.78$746.22$753.780.51%
$742.00Jul 31$4.36$0.07$4.43$737.57$746.430.59%
$747.00Aug 3$1.97$2.59$4.56$742.44$751.560.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$743.00Jul 31$0.08$0.10$0.18$742.82$749.18
$749.00$742.00Jul 31$0.08$0.07$0.15$741.85$749.15
$748.00$742.00Jul 31$0.18$0.07$0.25$741.75$748.25
$749.00$744.00Jul 31$0.08$0.16$0.24$743.76$749.24
$748.00$743.00Jul 31$0.18$0.10$0.28$742.72$748.28
$748.00$744.00Jul 31$0.18$0.16$0.34$743.66$748.34
$749.00$745.00Jul 31$0.08$0.31$0.39$744.61$749.39
$747.00$743.00Jul 31$0.43$0.10$0.53$742.47$747.53
$747.00$742.00Jul 31$0.43$0.07$0.50$741.50$747.50
$748.00$745.00Jul 31$0.18$0.31$0.49$744.51$748.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 44.45, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
675/680685/700Sep 4$14.18$0.8217.29$665.82$699.18
670/675685/700Sep 4$14.14$0.8616.44$660.86$699.14
665/670685/700Sep 4$14.13$0.8716.24$655.87$699.13
640/645655/718Sep 11$59.34$3.6616.21$585.66$714.34
645/650655/718Sep 11$59.34$3.6616.21$590.66$714.34
660/665685/700Sep 4$14.11$0.8915.85$650.89$699.11
650/655685/700Sep 4$14.08$0.9215.30$640.92$699.08
685/690724/732Sep 11$7.41$0.5912.56$682.59$731.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 314 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 3$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$660.00$670.00$680.00Aug 14$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$885.00$890.00$895.00Aug 3$0.06$4.9482.33
$800.00$805.00$810.00Aug 3$0.07$4.9370.43
$825.00$830.00$835.00Aug 3$0.10$4.9049.00
$748.00$750.00$752.00Sep 11$0.05$1.9539.00
$810.00$815.00$820.00Jul 31$0.14$4.8634.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,107 found (best net $--, 1,099 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$825.00$860.001:2Aug 12$0.00$35.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.22$25.78
$665.00$640.001:2Aug 13-$0.05$24.95
$794.00$770.001:2Sep 4-$3.29$20.71
$665.00$650.001:2Aug 12-$0.08$14.92
$800.00$778.001:2Aug 5-$10.00$12.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 360 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Sep 11$15.250.500.1%2.04%2.13%67
$748.00Sep 11$14.620.490.2%1.96%2.18%62
$749.00Sep 11$14.000.470.3%1.88%2.23%53
$747.00Sep 4$13.750.500.1%1.84%1.93%27480
$750.00Sep 11$13.390.470.5%1.79%2.28%2732
$748.00Sep 4$13.120.490.2%1.76%1.98%8534
$751.00Sep 11$12.800.460.6%1.71%2.34%42--
$749.00Sep 4$12.510.470.3%1.68%2.03%117714
$747.00Aug 31$12.260.490.1%1.64%1.73%85710
$752.00Sep 11$12.220.450.8%1.64%2.39%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,452,995
Total Puts 5,935,621
Put/Call Ratio 1.09
Net Difference -482,626

Prior's Put/Call Breakdown

Total Calls 4,539,457
Total Puts 5,458,737
Put/Call Ratio 1.20
Net Difference -919,280

Prior 7-Day Put/Call Summary

Total Calls 39,158,378
Total Puts 45,885,730
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All