Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$746.08 +0.59%
(7/31 14:40) ◀
|
Friday, July 31, 2026 (2:45pm)
January 2026
|
▶ (7/31 14:50)
◀ 7/31 14:45 ▶

Option Volume

Detail
ℹ
Current (07/31 2:45pm) 11,254,436
Calls: 5,385,652 (48%)
Puts: 5,868,784 (52%)
Prior (07/30) 9,902,987
Calls: 4,494,712 (45%)
Puts: 5,408,275 (55%)
Current vs Prior +13.65%
Calls: +19.82% (Calls)
Puts: +8.51% (Puts)
Prior 7-Day Total 84,850,324
Calls: 39,069,847 (46%)
Puts: 45,780,477 (54%)
Prior 7-Day Average 12,121,474
Calls: 5,581,406 (46%)
Puts: 6,540,068 (54%)
Current vs Prior 7-Day Avg -7.15%
Calls: -3.51%
Puts: -10.26%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:45pm) $1.74B
Calls: $1.37B (79%)
Puts: $370.53M (21%)
Prior (07/30) $1.64B
Calls: $1.14B (69%)
Puts: $502.25M (31%)
Current vs Prior +5.77%
Calls: +19.86%
Puts: -26.23%
Prior 7-Day Total $14.91B
Calls: $6.98B (47%)
Puts: $7.93B (53%)
Prior 7-Day Average $2.13B
Calls: $997.14M (47%)
Puts: $1.13B (53%)
Current vs Prior 7-Day Avg -18.41%
Calls: +37.16%
Puts: -67.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:45pm) 1.09
Prior (07/30) 1.20
Current vs Prior -9.44%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.30%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:45pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.28% | 0.69%0.28% | 0.69%0.28% | 1.39%2.54% | 4.26%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -65.18% | -34.98%-65.17% | -34.98%-65.17% | -19.97%-10.70% | -5.89%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -67.38% | -41.11%-39.96% | -41.03%-74.84% | -33.87%-22.19% | -12.13%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -65.18% | -34.98%-65.17% | -34.98%-65.17% | -19.97%-10.70% | -5.89%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.43% | 0.96%
Calls: 1.32% | 0.83%
Puts: 1.53% | 1.09%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -20.11% | -64.84%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -7.38% | -27.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.37B) vs puts ($370.53M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:45BULLISHNEUTRALMIXED
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,513 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2158.4858.59$58.540.2%90.935.6K
$625.00Jul 31120.93121.17$121.050.2%11.00609
$700.00Aug 2148.8848.98$48.930.2%890.917.2K
$605.00Jul 31140.88141.19$141.040.2%101.0035
$637.00Jul 31108.93109.17$109.050.2%61.00703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 72.902.91$2.910.3%16.2K0.3319.8K
$743.00Aug 52.602.61$2.610.4%2.3K0.38221
$747.00Aug 75.105.12$5.110.4%1.6K0.531.8K
$700.00Aug 312.432.44$2.440.4%1.6K0.1210.4K
$746.00Aug 74.704.72$4.710.4%3.6K0.501.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 731 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%3890.021.4K
$762.00Aug 60.050.06$0.0616.7%2.6K0.02793
$771.00Aug 110.050.06$0.0616.7%1340.0189
$775.00Aug 120.050.06$0.0616.7%400.0153
$782.00Aug 140.050.06$0.0616.7%150.01801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 30.050.06$0.0616.7%3.1K0.014.8K
$720.00Aug 30.050.06$0.0616.7%5.5K0.017.6K
$721.00Aug 30.050.06$0.0616.7%1.8K0.011.8K
$702.00Aug 40.050.06$0.0616.7%280.01203
$703.00Aug 40.050.06$0.0616.7%2190.017.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,197 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%171.006.3K
$605.00Jul 31140.88141.19$141.040.2%101.0035
$610.00Jul 31134.67136.49$135.581.3%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31124.66126.48$125.571.4%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Jul 3136.5639.39$37.987.5%91.00--
$785.00Jul 3138.8339.10$38.970.7%131.00--
$786.00Jul 3139.8440.12$39.980.7%111.00--
$787.00Jul 3139.5642.39$40.986.9%81.00--
$788.00Jul 3140.5643.39$41.986.7%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,859 active (total vol 11.2M, top 591.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.750.76$0.761.3%591.4K0.5111.8K
$745.00Jul 311.401.41$1.400.7%561.7K0.7020.6K
$744.00Jul 312.202.23$2.221.4%465.3K0.8310.5K
$743.00Jul 313.113.14$3.131.0%436.9K0.9110.6K
$747.00Jul 310.330.34$0.342.9%383.0K0.2913.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.030.04$0.0425.0%461.3K0.0348.5K
$742.00Jul 310.060.07$0.0714.3%371.0K0.069.4K
$741.00Jul 310.040.05$0.0520.0%353.2K0.048.1K
$745.00Jul 310.370.38$0.382.6%313.6K0.3023.0K
$738.00Jul 310.020.03$0.0333.3%307.4K0.0210.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 795.0%, max 2075.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4405.9%18.7%2075.9%--6.2K
$850.00Jul 31Sep 11307.4%14.7%1993.3%641.0K
$875.00Jul 31Sep 4369.7%17.8%1980.3%--973
$870.00Jul 31Sep 4357.5%17.2%1976.5%--2.7K
$860.00Jul 31Sep 4332.7%16.0%1973.5%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21281.7%17.6%1499.6%9--
$600.00Jul 31Sep 11500.4%32.4%1446.4%11511.8K
$605.00Jul 31Sep 11482.6%31.6%1425.1%1321.5K
$800.00Jul 31Aug 31173.3%11.4%1418.9%113
$610.00Jul 31Sep 11464.9%30.9%1402.7%401.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 895 found (best R:R 49.00, avg 4.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$774.00Aug 13$0.10$3.90$0.1039.00$770.10
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$790.00$793.00Sep 11$0.20$2.80$0.2014.00$790.20
$754.00$755.00Aug 4$0.10$0.90$0.109.00$754.10
$757.00$758.00Aug 6$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.10$4.90$0.1049.00$699.90
$655.00$650.00Sep 4$0.10$4.90$0.1049.00$654.90
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$650.00$645.00Sep 11$0.10$4.90$0.1049.00$649.90
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,292 found (best R:R 332.33, avg 3.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.89$29.89$0.11271.73$629.89
$600.00$625.00Aug 3$24.81$24.81$0.19130.58$624.81
$685.00$700.00Aug 10$14.87$14.87$0.13114.38$699.87
$630.00$640.00Aug 4$9.88$9.88$0.1282.33$639.88
$685.00$699.00Aug 3$13.83$13.83$0.1781.35$698.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.88$39.88$0.12332.33$800.12
$778.00$765.00Aug 5$12.87$12.87$0.1399.00$765.13
$785.00$770.00Aug 31$14.77$14.77$0.2364.22$770.23
$780.00$773.00Aug 7$6.87$6.87$0.1352.85$773.13
$840.00$835.00Jul 31$4.89$4.89$0.1144.45$835.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 252 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$816.00Sep 4Sep 11$0.0512.6%12.1%
$754.00Jul 31Aug 3$0.0636.0%6.8%
$797.00Jul 31Aug 21$0.06164.8%11.6%
$798.00Jul 31Aug 21$0.06167.6%11.8%
$799.00Jul 31Aug 21$0.06170.5%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 31Aug 3$0.0597.4%16.6%
$723.00Jul 31Aug 3$0.0593.8%16.0%
$724.00Jul 31Aug 3$0.0690.1%15.7%
$725.00Jul 31Aug 3$0.0786.3%15.4%
$726.00Jul 31Aug 3$0.0882.6%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,186 found (cheapest 0.20% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.76$0.73$1.49$744.51$747.490.20%
$747.00Jul 31$0.34$1.31$1.65$745.35$748.650.22%
$745.00Jul 31$1.40$0.38$1.78$743.22$746.780.24%
$748.00Jul 31$0.14$2.11$2.25$745.75$750.250.30%
$744.00Jul 31$2.22$0.20$2.42$741.58$746.420.32%
$749.00Jul 31$0.07$3.04$3.11$745.89$752.110.42%
$743.00Jul 31$3.13$0.11$3.24$739.76$746.240.43%
$750.00Jul 31$0.04$3.97$4.01$745.99$754.010.54%
$742.00Jul 31$4.10$0.07$4.17$737.83$746.170.56%
$747.00Aug 3$1.86$2.76$4.62$742.38$751.620.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$743.00Jul 31$0.07$0.11$0.18$742.82$749.18
$749.00$742.00Jul 31$0.07$0.07$0.14$741.86$749.14
$748.00$743.00Jul 31$0.14$0.11$0.25$742.75$748.25
$748.00$742.00Jul 31$0.14$0.07$0.21$741.79$748.21
$749.00$744.00Jul 31$0.07$0.20$0.27$743.73$749.27
$747.00$742.00Jul 31$0.34$0.07$0.41$741.59$747.41
$748.00$744.00Jul 31$0.14$0.20$0.34$743.66$748.34
$747.00$743.00Jul 31$0.34$0.11$0.45$742.55$747.45
$749.00$745.00Jul 31$0.07$0.38$0.45$744.55$749.45
$747.00$744.00Jul 31$0.34$0.20$0.54$743.46$747.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 310 found (best R:R 53.55, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660718/724Sep 11$5.89$0.1153.55$654.11$723.89
665/670680/685Aug 28$4.90$0.1049.00$665.10$684.90
650/655718/724Sep 11$5.87$0.1345.15$649.13$723.87
675/680685/690Aug 28$4.88$0.1240.67$675.12$689.88
640/645718/724Sep 11$5.85$0.1539.00$639.15$723.85
645/650718/724Sep 11$5.85$0.1539.00$644.15$723.85
670/675685/690Aug 28$4.86$0.1434.71$670.14$689.86
665/670685/690Aug 28$4.85$0.1532.33$665.15$689.85
695/700706/715Aug 13$8.68$0.3227.12$691.32$714.68
675/680685/700Sep 4$14.20$0.8017.75$665.80$699.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 307 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 3$0.07$4.9370.43
$670.00$675.00$680.00Aug 7$0.07$4.9370.43
$660.00$670.00$680.00Aug 14$0.14$9.8670.43
$605.00$610.00$615.00Aug 21$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 3$0.05$4.9599.00
$885.00$890.00$895.00Aug 3$0.07$4.9370.43
$825.00$830.00$835.00Jul 31$0.09$4.9154.56
$800.00$805.00$810.00Aug 3$0.09$4.9154.56
$825.00$830.00$835.00Aug 3$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,104 found (best net $--, 1,096 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$825.00$860.001:2Aug 12$0.00$35.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.22$25.78
$665.00$640.001:2Aug 13-$0.05$24.95
$794.00$770.001:2Sep 4-$2.08$21.92
$665.00$650.001:2Aug 12-$0.08$14.92
$800.00$778.001:2Aug 5-$9.86$12.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 358 found (best yield 2.03%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Sep 11$15.110.500.1%2.03%2.15%67
$748.00Sep 11$14.480.480.3%1.94%2.20%62
$749.00Sep 11$13.870.470.4%1.86%2.25%53
$747.00Sep 4$13.610.500.1%1.82%1.95%27480
$750.00Sep 11$13.270.470.5%1.78%2.30%2732
$748.00Sep 4$12.980.480.3%1.74%2.00%8534
$751.00Sep 11$12.670.460.7%1.70%2.36%42--
$749.00Sep 4$12.380.480.4%1.66%2.05%117714
$747.00Aug 31$12.130.490.1%1.63%1.75%85710
$752.00Sep 11$12.100.450.8%1.62%2.42%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,385,652
Total Puts 5,868,784
Put/Call Ratio 1.09
Net Difference -483,132

Prior's Put/Call Breakdown

Total Calls 4,494,712
Total Puts 5,408,275
Put/Call Ratio 1.20
Net Difference -913,563

Prior 7-Day Put/Call Summary

Total Calls 39,069,847
Total Puts 45,780,477
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All