Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$745.75 +0.55%
(7/31 14:35) ◀
|
Friday, July 31, 2026 (2:40pm)
January 2026
|
▶ (7/31 14:45)
◀ 7/31 14:40 ▶

Option Volume

Detail
ℹ
Current (07/31 2:40pm) 11,163,515
Calls: 5,343,035 (48%)
Puts: 5,820,480 (52%)
Prior (07/30) 9,836,809
Calls: 4,465,879 (45%)
Puts: 5,370,930 (55%)
Current vs Prior +13.49%
Calls: +19.64% (Calls)
Puts: +8.37% (Puts)
Prior 7-Day Total 84,668,393
Calls: 38,985,526 (46%)
Puts: 45,682,867 (54%)
Prior 7-Day Average 12,095,484
Calls: 5,569,360 (46%)
Puts: 6,526,123 (54%)
Current vs Prior 7-Day Avg -7.71%
Calls: -4.06%
Puts: -10.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:40pm) $1.68B
Calls: $1.29B (77%)
Puts: $391.53M (23%)
Prior (07/30) $1.64B
Calls: $1.14B (69%)
Puts: $499.17M (31%)
Current vs Prior +2.78%
Calls: +13.47%
Puts: -21.56%
Prior 7-Day Total $14.97B
Calls: $7.07B (47%)
Puts: $7.90B (53%)
Prior 7-Day Average $2.14B
Calls: $1.01B (47%)
Puts: $1.13B (53%)
Current vs Prior 7-Day Avg -21.44%
Calls: +27.63%
Puts: -65.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:40pm) 1.09
Prior (07/30) 1.20
Current vs Prior -9.42%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:40pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.29% | 0.72%0.29% | 0.72%0.29% | 1.43%2.59% | 4.30%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -63.99% | -32.31%-63.98% | -32.31%-63.98% | -17.39%-9.11% | -4.87%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -66.26% | -38.70%-37.91% | -38.61%-73.98% | -31.73%-20.81% | -11.18%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -63.99% | -32.31%-63.98% | -32.31%-63.98% | -17.39%-9.11% | -4.87%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.36% | 0.74%
Calls: 1.63% | 0.69%
Puts: 1.10% | 0.80%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -24.02% | -72.89%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -11.92% | -44.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.29B) vs puts ($391.53M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:40BULLISHNEUTRALMIXED
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,505 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2158.2258.33$58.280.2%90.945.6K
$625.00Jul 31120.69120.93$120.810.2%11.00609
$605.00Jul 31140.64140.93$140.790.2%101.0035
$637.00Jul 31108.69108.93$108.810.2%61.00703
$700.00Aug 2148.6348.74$48.690.2%890.927.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 73.043.05$3.050.3%15.6K0.3319.8K
$720.00Sep 45.375.39$5.380.4%810.24336
$738.00Aug 72.592.60$2.600.4%4.0K0.293.4K
$742.00Aug 52.472.48$2.480.4%2.4K0.36471
$737.00Aug 72.392.40$2.400.4%2.7K0.272.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 725 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 310.050.06$0.0616.7%206.3K0.0612.3K
$760.00Aug 50.050.06$0.0616.7%3880.021.4K
$762.00Aug 60.050.06$0.0616.7%2.6K0.02793
$766.00Aug 70.050.06$0.0616.7%2630.021.1K
$771.00Aug 110.050.06$0.0616.7%1340.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 310.050.06$0.0616.7%350.2K0.058.1K
$719.00Aug 30.050.06$0.0616.7%3.1K0.014.8K
$720.00Aug 30.050.06$0.0616.7%5.5K0.017.6K
$721.00Aug 30.050.06$0.0616.7%1.8K0.011.8K
$702.00Aug 40.050.06$0.0616.7%280.01203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,190 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%131.006.3K
$605.00Jul 31140.64140.93$140.790.2%101.0035
$610.00Jul 31135.03136.49$135.761.1%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31125.03126.48$125.761.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 1427.8530.67$29.269.6%121.0011
$787.00Aug 2139.8442.67$41.266.9%11.001
$800.00Aug 2152.8355.67$54.255.2%61.0035
$840.00Aug 2192.8495.66$94.253.0%11.00--
$783.00Jul 3135.8538.56$37.217.3%171.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,849 active (total vol 11.1M, top 582.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.640.65$0.651.5%582.5K0.4611.8K
$745.00Jul 311.221.24$1.231.6%556.3K0.6520.6K
$744.00Jul 311.992.01$2.001.0%462.7K0.7910.5K
$743.00Jul 312.872.89$2.880.7%436.7K0.8810.6K
$747.00Jul 310.270.28$0.283.6%377.6K0.2613.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.040.05$0.0520.0%460.2K0.0448.5K
$742.00Jul 310.080.09$0.0911.1%368.0K0.079.4K
$741.00Jul 310.050.06$0.0616.7%350.2K0.058.1K
$738.00Jul 310.030.04$0.0425.0%307.1K0.0210.9K
$745.00Jul 310.490.50$0.502.0%305.9K0.3523.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 402 strikes (avg 770.7%, max 2029.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4397.8%18.7%2029.0%--6.2K
$850.00Jul 31Sep 11301.5%14.7%1948.1%641.0K
$875.00Jul 31Sep 4362.4%17.8%1935.2%--973
$870.00Jul 31Sep 4350.4%17.2%1931.6%--2.7K
$860.00Jul 31Sep 4326.2%16.1%1928.8%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21276.3%17.7%1462.7%9--
$600.00Jul 31Sep 11489.0%32.4%1407.5%11511.8K
$605.00Jul 31Sep 11471.5%31.7%1388.7%1321.5K
$610.00Jul 31Sep 11454.2%31.0%1367.0%401.1K
$615.00Jul 31Sep 11437.0%30.2%1346.1%23850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 903 found (best R:R 44.45, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$774.00Aug 13$0.10$3.90$0.1039.00$770.10
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$790.00$793.00Sep 11$0.20$2.80$0.2014.00$790.20
$752.00$753.00Aug 3$0.10$0.90$0.109.00$752.10
$754.00$755.00Aug 4$0.10$0.90$0.109.00$754.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.11$4.89$0.1144.45$699.89
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$675.00$670.00Aug 28$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,256 found (best R:R 74.00, avg 2.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$670.00$680.00Aug 14$9.86$9.86$0.1470.43$679.86
$685.00$700.00Aug 4$14.69$14.69$0.3147.39$699.69
$645.00$680.00Sep 4$34.23$34.23$0.7744.45$679.23
$655.00$665.00Aug 28$9.76$9.76$0.2440.67$664.76
$666.00$670.00Aug 21$3.89$3.89$0.1135.36$669.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$756.00Aug 6$8.88$8.88$0.1274.00$756.12
$778.00$765.00Aug 5$12.73$12.73$0.2747.15$765.27
$785.00$770.00Aug 31$14.62$14.62$0.3838.47$770.38
$865.00$860.00Aug 3$4.84$4.84$0.1630.25$860.16
$782.00$770.00Aug 28$11.41$11.41$0.5919.34$770.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 255 found (avg debit $0.86, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$816.00Sep 4Sep 11$0.0512.7%12.2%
$717.00Jul 31Aug 3$0.06100.9%18.5%
$754.00Jul 31Aug 3$0.0636.2%6.9%
$797.00Jul 31Aug 21$0.06161.9%11.7%
$798.00Jul 31Aug 21$0.06164.7%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 31Aug 3$0.0594.5%16.5%
$723.00Jul 31Aug 3$0.0590.9%15.9%
$724.00Jul 31Aug 3$0.0687.3%15.6%
$725.00Jul 31Aug 3$0.0783.7%15.2%
$726.00Jul 31Aug 3$0.0880.0%14.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,180 found (cheapest 0.21% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.65$0.91$1.56$744.44$747.560.21%
$745.00Jul 31$1.23$0.50$1.73$743.27$746.730.23%
$747.00Jul 31$0.28$1.55$1.83$745.17$748.830.25%
$744.00Jul 31$2.00$0.27$2.27$741.73$746.270.30%
$748.00Jul 31$0.12$2.38$2.50$745.50$750.500.34%
$743.00Jul 31$2.88$0.15$3.03$739.97$746.030.41%
$749.00Jul 31$0.06$3.29$3.35$745.65$752.350.45%
$742.00Jul 31$3.86$0.09$3.95$738.05$745.950.53%
$750.00Jul 31$0.04$4.23$4.27$745.73$754.270.57%
$747.00Aug 3$1.76$2.95$4.71$742.29$751.710.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 391 found (cheapest 0.02% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$742.00Jul 31$0.06$0.09$0.15$741.85$749.15
$748.00$742.00Jul 31$0.12$0.09$0.21$741.79$748.21
$749.00$743.00Jul 31$0.06$0.15$0.21$742.79$749.21
$748.00$743.00Jul 31$0.12$0.15$0.27$742.73$748.27
$749.00$744.00Jul 31$0.06$0.27$0.33$743.67$749.33
$747.00$742.00Jul 31$0.28$0.09$0.37$741.63$747.37
$748.00$744.00Jul 31$0.12$0.27$0.39$743.61$748.39
$747.00$743.00Jul 31$0.28$0.15$0.43$742.57$747.43
$747.00$744.00Jul 31$0.28$0.27$0.55$743.45$747.55
$748.00$745.00Jul 31$0.12$0.50$0.62$744.38$748.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 23.32, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
695/700706/715Aug 13$8.63$0.3723.32$691.37$714.63
670/675680/685Aug 28$4.77$0.2320.74$670.23$684.77
665/670680/685Aug 28$4.76$0.2419.83$665.24$684.76
675/680685/700Sep 4$14.28$0.7219.83$665.72$699.28
670/675685/700Sep 4$14.26$0.7419.27$660.74$699.26
665/670685/700Sep 4$14.23$0.7718.48$655.77$699.23
660/665685/700Sep 4$14.21$0.7917.99$650.79$699.21
655/660685/700Sep 4$14.19$0.8117.52$645.81$699.19
670/675680/685Sep 4$4.71$0.2916.24$670.29$684.71
665/670680/685Sep 4$4.68$0.3214.63$665.32$684.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 282 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.08$9.92124.00
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$630.00$635.00$640.00Aug 21$0.11$4.8944.45
$680.00$685.00$690.00Aug 14$0.16$4.8430.25
$605.00$610.00$615.00Aug 21$0.19$4.8125.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 3$0.05$4.9599.00
$675.00$680.00$685.00Sep 11$0.05$4.9599.00
$805.00$810.00$815.00Jul 31$0.06$4.9482.33
$800.00$805.00$810.00Aug 3$0.07$4.9370.43
$820.00$825.00$830.00Jul 31$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,089 found (best net $--, 1,082 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$825.00$860.001:2Aug 12$0.00$35.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.25$25.75
$665.00$640.001:2Aug 13-$0.04$24.96
$794.00$770.001:2Sep 4-$3.71$20.29
$665.00$650.001:2Aug 12-$0.08$14.92
$800.00$778.001:2Aug 5-$9.71$12.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 373 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Sep 11$15.570.510.0%2.09%2.12%34
$747.00Sep 11$15.000.490.2%2.01%2.18%67
$748.00Sep 11$14.370.480.3%1.93%2.23%62
$746.00Sep 4$14.130.510.0%1.89%1.93%26768
$749.00Sep 11$13.760.480.4%1.85%2.28%53
$747.00Sep 4$13.500.490.2%1.81%1.98%27480
$750.00Sep 11$13.170.470.6%1.77%2.34%2732
$748.00Sep 4$12.880.480.3%1.73%2.03%8534
$746.00Aug 31$12.650.500.0%1.70%1.73%898553
$751.00Sep 11$12.570.460.7%1.69%2.39%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,343,035
Total Puts 5,820,480
Put/Call Ratio 1.09
Net Difference -477,445

Prior's Put/Call Breakdown

Total Calls 4,465,879
Total Puts 5,370,930
Put/Call Ratio 1.20
Net Difference -905,051

Prior 7-Day Put/Call Summary

Total Calls 38,985,526
Total Puts 45,682,867
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All