Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$746.08 +0.59%
(7/31 14:30) ◀
|
Friday, July 31, 2026 (2:35pm)
January 2026
|
▶ (7/31 14:40)
◀ 7/31 14:35 ▶

Option Volume

Detail
ℹ
Current (07/31 2:35pm) 11,060,652
Calls: 5,297,121 (48%)
Puts: 5,763,531 (52%)
Prior (07/30) 9,741,108
Calls: 4,428,698 (45%)
Puts: 5,312,410 (55%)
Current vs Prior +13.55%
Calls: +19.61% (Calls)
Puts: +8.49% (Puts)
Prior 7-Day Total 84,495,620
Calls: 38,905,704 (46%)
Puts: 45,589,916 (54%)
Prior 7-Day Average 12,070,802
Calls: 5,557,957 (46%)
Puts: 6,512,845 (54%)
Current vs Prior 7-Day Avg -8.37%
Calls: -4.69%
Puts: -11.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:35pm) $1.73B
Calls: $1.36B (79%)
Puts: $365.21M (21%)
Prior (07/30) $1.63B
Calls: $1.13B (70%)
Puts: $493.89M (30%)
Current vs Prior +6.42%
Calls: +20.60%
Puts: -26.06%
Prior 7-Day Total $15.03B
Calls: $7.14B (48%)
Puts: $7.89B (52%)
Prior 7-Day Average $2.15B
Calls: $1.02B (48%)
Puts: $1.13B (52%)
Current vs Prior 7-Day Avg -19.44%
Calls: +33.68%
Puts: -67.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:35pm) 1.09
Prior (07/30) 1.20
Current vs Prior -9.29%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.42%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:35pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.28% | 0.70%0.28% | 0.70%0.28% | 1.40%2.56% | 4.27%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -65.01% | -34.60%-65.01% | -34.60%-65.01% | -19.13%-10.19% | -5.54%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -67.22% | -40.77%-39.68% | -40.69%-74.72% | -33.17%-21.74% | -11.80%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -65.01% | -34.60%-65.01% | -34.60%-65.01% | -19.13%-10.19% | -5.54%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.42% | 0.92%
Calls: 1.30% | 0.41%
Puts: 1.53% | 1.44%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -20.67% | -66.30%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -8.03% | -30.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.36B) vs puts ($365.21M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:35BULLISHNEUTRALMIXED
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,531 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31120.95121.17$121.060.2%11.00609
$690.00Aug 2158.5258.64$58.580.2%90.935.6K
$605.00Jul 31140.88141.18$141.030.2%101.0035
$700.00Aug 2148.9349.04$48.990.2%890.917.2K
$637.00Jul 31108.95109.21$109.080.2%61.00703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 53.623.63$3.630.3%1.8K0.50247
$742.00Aug 73.453.46$3.460.3%5.8K0.383.3K
$740.00Aug 72.942.95$2.950.3%15.4K0.3319.8K
$748.00Aug 75.585.60$5.590.4%7570.561.1K
$745.00Aug 42.682.69$2.690.4%4.0K0.45465

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 730 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 40.050.06$0.0616.7%2.1K0.02529
$760.00Aug 50.050.06$0.0616.7%3880.021.4K
$766.00Aug 70.050.06$0.0616.7%2630.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$775.00Aug 120.050.06$0.0616.7%400.0153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 310.050.06$0.0616.7%347.2K0.048.1K
$719.00Aug 30.050.06$0.0616.7%3.1K0.014.8K
$720.00Aug 30.050.06$0.0616.7%5.5K0.017.6K
$721.00Aug 30.050.06$0.0616.7%1.8K0.011.8K
$702.00Aug 40.050.06$0.0616.7%280.01203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,192 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%131.006.3K
$605.00Jul 31140.88141.18$141.030.2%101.0035
$610.00Jul 31135.03136.49$135.761.1%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31125.03126.48$125.761.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 3138.8339.13$38.980.8%131.00--
$786.00Jul 3139.8340.13$39.980.8%111.00--
$787.00Jul 3139.6042.39$41.006.8%81.00--
$788.00Jul 3140.6043.39$42.006.6%131.00--
$789.00Jul 3141.6044.39$43.006.5%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,849 active (total vol 11.0M, top 573.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.760.77$0.771.3%573.8K0.5111.8K
$745.00Jul 311.411.43$1.421.4%552.7K0.7020.6K
$744.00Jul 312.222.25$2.241.3%461.6K0.8410.5K
$743.00Jul 313.133.16$3.151.0%436.4K0.9110.6K
$742.00Jul 314.094.13$4.111.0%373.3K0.9532.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.040.05$0.0520.0%459.8K0.0348.5K
$742.00Jul 310.060.07$0.0714.3%364.2K0.069.4K
$741.00Jul 310.050.06$0.0616.7%347.2K0.048.1K
$738.00Jul 310.030.04$0.0425.0%307.0K0.0210.9K
$743.00Jul 310.110.12$0.128.3%297.1K0.1044.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 746.4%, max 1964.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4385.0%18.6%1964.5%--6.2K
$850.00Jul 31Sep 11291.6%14.7%1886.6%641.0K
$875.00Jul 31Sep 4350.7%17.8%1873.7%--973
$870.00Jul 31Sep 4339.1%17.2%1870.1%--2.7K
$860.00Jul 31Sep 4315.5%16.0%1867.3%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21267.2%17.6%1417.9%9--
$600.00Jul 31Sep 11474.8%32.5%1363.2%11511.8K
$605.00Jul 31Sep 11457.9%31.7%1343.2%1321.5K
$610.00Jul 31Sep 11441.1%31.0%1322.2%401.1K
$615.00Jul 31Sep 11424.3%30.3%1301.9%23850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 896 found (best R:R 49.00, avg 3.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.11$4.89$0.1144.45$790.11
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$790.00$793.00Sep 11$0.20$2.80$0.2014.00$790.20
$765.00$766.00Aug 13$0.10$0.90$0.109.00$765.10
$777.00$778.00Aug 28$0.10$0.90$0.109.00$777.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.10$4.90$0.1049.00$699.90
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$675.00$670.00Aug 28$0.12$4.88$0.1240.67$674.88
$660.00$655.00Sep 4$0.12$4.88$0.1240.67$659.88
$665.00$660.00Sep 4$0.12$4.88$0.1240.67$664.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,312 found (best R:R 306.69, avg 2.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.83$19.83$0.17116.65$654.83
$670.00$680.00Aug 14$9.87$9.87$0.1375.92$679.87
$670.00$680.00Aug 4$9.84$9.84$0.1661.50$679.84
$685.00$699.00Aug 3$13.77$13.77$0.2359.87$698.77
$685.00$700.00Aug 4$14.67$14.67$0.3344.45$699.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.87$39.87$0.13306.69$800.13
$778.00$765.00Aug 5$12.87$12.87$0.1399.00$765.13
$785.00$770.00Aug 31$14.79$14.79$0.2170.43$770.21
$840.00$835.00Jul 31$4.90$4.90$0.1049.00$835.10
$865.00$860.00Aug 3$4.89$4.89$0.1144.45$860.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 254 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$797.00Jul 31Aug 21$0.06156.3%11.6%
$798.00Jul 31Aug 21$0.06159.0%11.8%
$799.00Jul 31Aug 21$0.06161.7%12.0%
$816.00Sep 4Sep 11$0.0612.6%12.2%
$725.00Jul 31Aug 3$0.0782.0%15.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 31Aug 3$0.0592.5%16.6%
$723.00Jul 31Aug 3$0.0589.0%16.0%
$724.00Jul 31Aug 3$0.0685.5%15.7%
$725.00Jul 31Aug 3$0.0782.0%15.4%
$726.00Jul 31Aug 3$0.0878.4%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,180 found (cheapest 0.20% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.77$0.74$1.51$744.49$747.510.20%
$747.00Jul 31$0.35$1.31$1.66$745.34$748.660.22%
$745.00Jul 31$1.42$0.39$1.81$743.19$746.810.24%
$748.00Jul 31$0.14$2.10$2.24$745.76$750.240.30%
$744.00Jul 31$2.24$0.21$2.45$741.55$746.450.33%
$749.00Jul 31$0.07$3.03$3.10$745.90$752.100.42%
$743.00Jul 31$3.15$0.12$3.27$739.73$746.270.44%
$750.00Jul 31$0.04$3.98$4.02$745.98$754.020.54%
$742.00Jul 31$4.11$0.07$4.18$737.82$746.180.56%
$747.00Aug 3$1.88$2.77$4.65$742.35$751.650.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$742.00Jul 31$0.07$0.07$0.14$741.86$749.14
$748.00$743.00Jul 31$0.14$0.12$0.26$742.74$748.26
$748.00$742.00Jul 31$0.14$0.07$0.21$741.79$748.21
$749.00$743.00Jul 31$0.07$0.12$0.19$742.81$749.19
$749.00$744.00Jul 31$0.07$0.21$0.28$743.72$749.28
$748.00$744.00Jul 31$0.14$0.21$0.35$743.65$748.35
$747.00$743.00Jul 31$0.35$0.12$0.47$742.53$747.47
$747.00$742.00Jul 31$0.35$0.07$0.42$741.58$747.42
$749.00$745.00Jul 31$0.07$0.39$0.46$744.54$749.46
$748.00$745.00Jul 31$0.14$0.39$0.53$744.47$748.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 288 found (best R:R 32.33, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.85$0.1532.33$675.15$689.85
670/675685/690Aug 28$4.81$0.1925.32$670.19$689.81
695/700706/715Aug 13$8.63$0.3723.32$691.37$714.63
700/701734/736Sep 11$1.89$0.1117.18$699.11$735.89
675/680685/700Sep 4$14.15$0.8516.65$665.85$699.15
670/675685/700Sep 4$14.12$0.8816.05$660.88$699.12
665/670685/700Sep 4$14.10$0.9015.67$655.90$699.10
655/660685/700Sep 4$14.07$0.9315.13$645.93$699.07
660/665685/700Sep 4$14.07$0.9315.13$650.93$699.07
645/650655/718Sep 11$58.49$4.5112.97$591.51$713.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 316 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.06$9.94165.67
$670.00$675.00$680.00Aug 7$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$680.00$685.00$690.00Aug 14$0.11$4.8944.45
$625.00$630.00$635.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$825.00$830.00$835.00Jul 31$0.07$4.9370.43
$835.00$840.00$845.00Jul 31$0.09$4.9154.56
$800.00$805.00$810.00Aug 3$0.10$4.9049.00
$825.00$830.00$835.00Aug 3$0.11$4.8944.45
$748.00$750.00$752.00Sep 11$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,089 found (best net $--, 1,081 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$825.00$860.001:2Aug 12$0.00$35.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.25$25.75
$665.00$640.001:2Aug 13-$0.04$24.96
$794.00$770.001:2Sep 4-$3.11$20.89
$665.00$650.001:2Aug 12-$0.07$14.93
$800.00$778.001:2Aug 5-$9.86$12.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 362 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Sep 11$15.190.500.1%2.04%2.16%67
$748.00Sep 11$14.560.480.3%1.95%2.21%52
$749.00Sep 11$13.940.470.4%1.87%2.26%53
$747.00Sep 4$13.690.500.1%1.83%1.96%27480
$750.00Sep 11$13.340.470.5%1.79%2.31%2732
$748.00Sep 4$13.060.480.3%1.75%2.01%8534
$751.00Sep 11$12.750.460.7%1.71%2.37%42--
$749.00Sep 4$12.450.480.4%1.67%2.06%117714
$747.00Aug 31$12.200.490.1%1.64%1.76%84710
$752.00Sep 11$12.170.450.8%1.63%2.42%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,297,121
Total Puts 5,763,531
Put/Call Ratio 1.09
Net Difference -466,410

Prior's Put/Call Breakdown

Total Calls 4,428,698
Total Puts 5,312,410
Put/Call Ratio 1.20
Net Difference -883,712

Prior 7-Day Put/Call Summary

Total Calls 38,905,704
Total Puts 45,589,916
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All