Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$746.14 +0.60%
(7/31 14:25) ◀
|
Friday, July 31, 2026 (2:30pm)
January 2026
|
▶ (7/31 14:35)
◀ 7/31 14:30 ▶

Option Volume

Detail
ℹ
Current (07/31 2:30pm) 10,981,584
Calls: 5,258,714 (48%)
Puts: 5,722,870 (52%)
Prior (07/30) 9,646,585
Calls: 4,385,698 (45%)
Puts: 5,260,887 (55%)
Current vs Prior +13.84%
Calls: +19.91% (Calls)
Puts: +8.78% (Puts)
Prior 7-Day Total 84,295,960
Calls: 38,809,776 (46%)
Puts: 45,486,184 (54%)
Prior 7-Day Average 12,042,280
Calls: 5,544,253 (46%)
Puts: 6,498,026 (54%)
Current vs Prior 7-Day Avg -8.81%
Calls: -5.15%
Puts: -11.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:30pm) $1.74B
Calls: $1.38B (79%)
Puts: $361.45M (21%)
Prior (07/30) $1.63B
Calls: $1.15B (70%)
Puts: $482.97M (30%)
Current vs Prior +6.67%
Calls: +20.06%
Puts: -25.16%
Prior 7-Day Total $15.02B
Calls: $7.14B (48%)
Puts: $7.88B (52%)
Prior 7-Day Average $2.15B
Calls: $1.02B (48%)
Puts: $1.13B (52%)
Current vs Prior 7-Day Avg -18.92%
Calls: +35.15%
Puts: -67.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:30pm) 1.09
Prior (07/30) 1.20
Current vs Prior -9.28%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:30pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.28% | 0.70%0.28% | 0.70%0.28% | 1.41%2.56% | 4.28%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -64.51% | -34.23%-64.51% | -34.23%-64.51% | -18.82%-10.00% | -5.42%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -66.75% | -40.44%-38.81% | -40.35%-74.36% | -32.92%-21.58% | -11.70%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -64.51% | -34.23%-64.51% | -34.23%-64.51% | -18.82%-10.00% | -5.42%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.77% | 0.93%
Calls: 1.23% | 0.40%
Puts: 2.31% | 1.45%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -1.12% | -65.93%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +14.64% | -29.76%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.38B) vs puts ($361.45M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:30BULLISHNEUTRALMIXED
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,531 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31120.97121.18$121.080.2%11.00609
$637.00Jul 31108.96109.18$109.070.2%61.00703
$690.00Aug 2158.5658.68$58.620.2%50.935.6K
$627.00Jul 31118.96119.24$119.100.2%11.0010
$700.00Aug 2148.9649.08$49.020.2%890.917.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 313.303.31$3.310.3%11.2K0.1615.4K
$739.00Aug 72.712.72$2.720.4%3.1K0.305.6K
$700.00Aug 312.462.47$2.470.4%1.6K0.1210.4K
$737.00Aug 72.312.32$2.320.4%2.2K0.262.9K
$720.00Aug 314.504.52$4.510.4%3.4K0.2211.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 730 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 40.050.06$0.0616.7%2.1K0.02529
$760.00Aug 50.050.06$0.0616.7%3860.021.4K
$766.00Aug 70.050.06$0.0616.7%2630.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$775.00Aug 120.050.06$0.0616.7%400.0153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 310.050.06$0.0616.7%345.3K0.048.1K
$719.00Aug 30.050.06$0.0616.7%3.1K0.014.8K
$720.00Aug 30.050.06$0.0616.7%5.5K0.017.6K
$721.00Aug 30.050.06$0.0616.7%1.8K0.011.8K
$702.00Aug 40.050.06$0.0616.7%280.01203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,189 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%131.006.3K
$605.00Jul 31139.67142.48$141.072.0%51.0035
$610.00Jul 31135.03136.49$135.761.1%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31125.03126.48$125.761.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Jul 3136.5439.34$37.947.4%91.00--
$785.00Jul 3138.7739.05$38.910.7%131.00--
$786.00Jul 3139.7740.06$39.920.7%111.00--
$787.00Jul 3139.5842.33$40.966.7%81.00--
$788.00Jul 3140.5843.34$41.966.6%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,842 active (total vol 10.9M, top 567.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.800.81$0.811.2%567.5K0.5211.8K
$745.00Jul 311.451.48$1.472.0%550.5K0.7020.6K
$744.00Jul 312.272.30$2.291.3%461.2K0.8310.5K
$743.00Jul 313.183.22$3.201.3%435.7K0.9010.6K
$742.00Jul 314.114.20$4.162.2%373.3K0.9432.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.040.05$0.0520.0%458.1K0.0348.5K
$742.00Jul 310.070.08$0.0812.5%360.8K0.069.4K
$741.00Jul 310.050.06$0.0616.7%345.3K0.048.1K
$738.00Jul 310.030.04$0.0425.0%307.0K0.0210.9K
$739.00Jul 310.030.04$0.0425.0%295.8K0.039.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 728.5%, max 1924.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4377.4%18.6%1924.5%--6.2K
$850.00Jul 31Sep 11285.8%14.7%1847.7%641.0K
$875.00Jul 31Sep 4343.8%17.8%1835.6%--973
$870.00Jul 31Sep 4332.4%17.2%1831.8%--2.7K
$860.00Jul 31Sep 4309.3%16.0%1829.0%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21261.9%17.6%1388.5%9--
$600.00Jul 31Sep 11465.7%32.5%1333.4%5511.8K
$605.00Jul 31Sep 11449.1%31.7%1315.7%1321.5K
$610.00Jul 31Sep 11432.6%31.0%1295.0%401.1K
$615.00Jul 31Sep 11416.2%30.3%1273.7%23850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 889 found (best R:R 49.00, avg 3.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$774.00Aug 13$0.11$3.89$0.1135.36$770.11
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$790.00$793.00Sep 11$0.21$2.79$0.2113.29$790.21
$764.00$765.00Aug 12$0.10$0.90$0.109.00$764.10
$772.00$773.00Aug 21$0.10$0.90$0.109.00$772.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$650.00$645.00Sep 11$0.10$4.90$0.1049.00$649.90
$700.00$695.00Aug 13$0.11$4.89$0.1144.45$699.89
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,340 found (best R:R 249.00, avg 3.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.87$19.87$0.13152.85$654.87
$685.00$700.00Aug 10$14.89$14.89$0.11135.36$699.89
$685.00$699.00Aug 3$13.78$13.78$0.2262.64$698.78
$670.00$680.00Aug 4$9.82$9.82$0.1854.56$679.82
$630.00$640.00Aug 4$9.81$9.81$0.1951.63$639.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.84$39.84$0.16249.00$800.16
$778.00$765.00Aug 5$12.89$12.89$0.11117.18$765.11
$787.00$780.00Aug 21$6.89$6.89$0.1162.64$780.11
$765.00$756.00Aug 6$8.84$8.84$0.1655.25$756.16
$785.00$770.00Aug 31$14.72$14.72$0.2852.57$770.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 254 found (avg debit $0.88, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$797.00Jul 31Aug 21$0.06153.1%11.6%
$798.00Jul 31Aug 21$0.06155.8%11.8%
$799.00Jul 31Aug 21$0.06158.4%12.0%
$816.00Sep 4Sep 11$0.0612.6%12.2%
$716.00Jul 31Aug 3$0.0799.9%19.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 31Aug 3$0.0590.9%16.6%
$757.00Jul 31Aug 3$0.0538.9%6.8%
$723.00Jul 31Aug 3$0.0687.4%16.4%
$724.00Jul 31Aug 3$0.0684.0%15.7%
$725.00Jul 31Aug 3$0.0780.5%15.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,178 found (cheapest 0.21% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.81$0.73$1.54$744.46$747.540.21%
$747.00Jul 31$0.38$1.30$1.68$745.32$748.680.23%
$745.00Jul 31$1.47$0.39$1.86$743.14$746.860.25%
$748.00Jul 31$0.16$2.07$2.23$745.77$750.230.30%
$744.00Jul 31$2.29$0.21$2.50$741.50$746.500.34%
$749.00Jul 31$0.07$2.99$3.06$745.94$752.060.41%
$743.00Jul 31$3.20$0.13$3.33$739.67$746.330.45%
$750.00Jul 31$0.04$3.97$4.01$745.99$754.010.54%
$742.00Jul 31$4.16$0.08$4.24$737.76$746.240.57%
$747.00Aug 3$1.92$2.76$4.68$742.32$751.680.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$742.00Jul 31$0.07$0.08$0.15$741.85$749.15
$748.00$742.00Jul 31$0.16$0.08$0.24$741.76$748.24
$749.00$743.00Jul 31$0.07$0.13$0.20$742.80$749.20
$748.00$743.00Jul 31$0.16$0.13$0.29$742.71$748.29
$749.00$744.00Jul 31$0.07$0.21$0.28$743.72$749.28
$748.00$744.00Jul 31$0.16$0.21$0.37$743.63$748.37
$747.00$742.00Jul 31$0.38$0.08$0.46$741.54$747.46
$749.00$745.00Jul 31$0.07$0.39$0.46$744.54$749.46
$747.00$743.00Jul 31$0.38$0.13$0.51$742.49$747.51
$748.00$745.00Jul 31$0.16$0.39$0.55$744.45$748.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 293 found (best R:R 124.00, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/700Sep 4$14.88$0.12124.00$660.12$699.88
665/670685/700Sep 4$14.86$0.14106.14$655.14$699.86
660/665685/700Sep 4$14.84$0.1692.75$650.16$699.84
655/660685/700Sep 4$14.82$0.1882.33$645.18$699.82
650/655718/724Sep 11$5.90$0.1059.00$649.10$723.90
640/645718/724Sep 11$5.87$0.1345.15$639.13$723.87
645/650718/724Sep 11$5.87$0.1345.15$644.13$723.87
675/680685/690Aug 28$4.86$0.1434.71$675.14$689.86
670/675685/690Aug 28$4.83$0.1728.41$670.17$689.83
695/700706/715Aug 13$8.69$0.3128.03$691.31$714.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$605.00$615.00$625.00Aug 7$0.17$9.8357.82
$680.00$685.00$690.00Aug 14$0.11$4.8944.45
$680.00$685.00$690.00Aug 28$0.11$4.8944.45
$625.00$630.00$635.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$800.00$805.00$810.00Aug 3$0.07$4.9370.43
$885.00$890.00$895.00Aug 3$0.07$4.9370.43
$835.00$840.00$845.00Jul 31$0.10$4.9049.00
$825.00$830.00$835.00Aug 3$0.12$4.8840.67
$825.00$830.00$835.00Jul 31$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,090 found (best net $--, 1,082 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$825.00$860.001:2Aug 12$0.00$35.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.26$25.74
$665.00$640.001:2Aug 13-$0.06$24.94
$794.00$770.001:2Sep 4-$3.63$20.37
$665.00$650.001:2Aug 12-$0.07$14.93
$800.00$778.001:2Aug 5-$9.88$12.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Sep 11$15.240.500.1%2.04%2.16%67
$748.00Sep 11$14.610.480.2%1.96%2.21%42
$749.00Sep 11$13.990.470.4%1.87%2.26%53
$747.00Sep 4$13.730.500.1%1.84%1.96%27480
$750.00Sep 11$13.390.470.5%1.79%2.31%2732
$748.00Sep 4$13.110.480.2%1.76%2.01%8534
$751.00Sep 11$12.790.460.7%1.71%2.37%42--
$749.00Sep 4$12.490.480.4%1.67%2.06%117714
$747.00Aug 31$12.240.490.1%1.64%1.76%84710
$752.00Sep 11$12.220.450.8%1.64%2.42%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,258,714
Total Puts 5,722,870
Put/Call Ratio 1.09
Net Difference -464,156

Prior's Put/Call Breakdown

Total Calls 4,385,698
Total Puts 5,260,887
Put/Call Ratio 1.20
Net Difference -875,189

Prior 7-Day Put/Call Summary

Total Calls 38,809,776
Total Puts 45,486,184
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All