Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$746.34 +0.63%
(7/31 14:20) ◀
|
Friday, July 31, 2026 (2:25pm)
January 2026
|
▶ (7/31 14:30)
◀ 7/31 14:25 ▶

Option Volume

Detail
ℹ
Current (07/31 2:25pm) 10,887,879
Calls: 5,217,299 (48%)
Puts: 5,670,580 (52%)
Prior (07/30) 9,575,161
Calls: 4,351,068 (45%)
Puts: 5,224,093 (55%)
Current vs Prior +13.71%
Calls: +19.91% (Calls)
Puts: +8.55% (Puts)
Prior 7-Day Total 84,079,143
Calls: 38,700,971 (46%)
Puts: 45,378,172 (54%)
Prior 7-Day Average 12,011,306
Calls: 5,528,710 (46%)
Puts: 6,482,596 (54%)
Current vs Prior 7-Day Avg -9.35%
Calls: -5.63%
Puts: -12.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:25pm) $1.79B
Calls: $1.44B (81%)
Puts: $346.41M (19%)
Prior (07/30) $1.61B
Calls: $1.13B (70%)
Puts: $483.75M (30%)
Current vs Prior +10.81%
Calls: +27.62%
Puts: -28.39%
Prior 7-Day Total $14.87B
Calls: $6.95B (47%)
Puts: $7.92B (53%)
Prior 7-Day Average $2.12B
Calls: $992.74M (47%)
Puts: $1.13B (53%)
Current vs Prior 7-Day Avg -15.89%
Calls: +45.08%
Puts: -69.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:25pm) 1.09
Prior (07/30) 1.20
Current vs Prior -9.48%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:25pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.28% | 0.70%0.28% | 0.70%0.28% | 1.41%2.56% | 4.28%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -64.52% | -34.38%-64.52% | -34.37%-64.52% | -19.00%-10.12% | -5.48%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -66.76% | -40.57%-38.84% | -40.47%-74.37% | -33.07%-21.69% | -11.75%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -64.52% | -34.38%-64.52% | -34.37%-64.52% | -19.00%-10.12% | -5.48%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.81% | 1.15%
Calls: 1.06% | 1.16%
Puts: 2.56% | 1.14%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior +1.12% | -57.88%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +17.23% | -13.14%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.44B) vs puts ($346.41M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:25BULLISHNEUTRALMIXED
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,530 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31121.23121.42$121.330.2%11.00609
$637.00Jul 31109.23109.42$109.330.2%61.00703
$690.00Aug 2158.7658.88$58.820.2%50.935.6K
$700.00Aug 2149.1649.28$49.220.2%890.917.2K
$673.00Jul 3173.2373.42$73.330.3%171.00267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 32.222.23$2.230.4%18.9K0.49378
$745.00Aug 74.274.29$4.280.5%15.8K0.4627.1K
$718.00Aug 314.184.20$4.190.5%12.7K0.20898
$730.00Aug 316.136.16$6.150.5%3.0K0.3023.0K
$717.00Aug 314.054.07$4.060.5%2730.2020.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 733 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 40.050.06$0.0616.7%2.0K0.02529
$766.00Aug 70.050.06$0.0616.7%2630.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$775.00Aug 120.050.06$0.0616.7%400.0153
$780.00Aug 130.050.06$0.0616.7%250.016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 310.050.06$0.0616.7%343.6K0.048.1K
$719.00Aug 30.050.06$0.0616.7%3.1K0.014.8K
$720.00Aug 30.050.06$0.0616.7%5.5K0.017.6K
$721.00Aug 30.050.06$0.0616.7%1.8K0.011.8K
$702.00Aug 40.050.06$0.0616.7%280.01203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,186 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%131.006.3K
$605.00Jul 31139.89142.71$141.302.0%51.0035
$610.00Jul 31135.03136.49$135.761.1%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31125.03126.48$125.761.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 3138.2138.85$38.531.7%131.00--
$786.00Jul 3139.4239.85$39.641.1%111.00--
$787.00Jul 3139.3042.11$40.716.9%81.00--
$788.00Jul 3140.2943.11$41.706.8%131.00--
$789.00Jul 3141.2944.11$42.706.6%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,834 active (total vol 10.8M, top 561.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.930.94$0.941.1%561.0K0.5611.8K
$745.00Jul 311.621.63$1.630.6%548.3K0.7420.6K
$744.00Jul 312.462.49$2.481.2%460.4K0.8510.5K
$743.00Jul 313.383.41$3.400.9%434.9K0.9210.6K
$742.00Jul 314.314.43$4.372.7%373.2K0.9532.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.040.05$0.0520.0%457.6K0.0348.5K
$742.00Jul 310.070.08$0.0812.5%358.6K0.069.4K
$741.00Jul 310.050.06$0.0616.7%343.6K0.048.1K
$738.00Jul 310.030.04$0.0425.0%306.9K0.0210.9K
$739.00Jul 310.030.04$0.0425.0%295.7K0.039.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 706.9%, max 1868.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4366.4%18.6%1868.7%--6.2K
$850.00Jul 31Sep 11277.4%14.6%1794.2%641.0K
$875.00Jul 31Sep 4333.7%17.7%1782.3%--973
$870.00Jul 31Sep 4322.7%17.2%1778.7%--2.7K
$860.00Jul 31Sep 4300.2%16.0%1776.0%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21254.1%17.6%1347.4%9--
$600.00Jul 31Sep 11453.3%32.5%1295.3%5511.8K
$605.00Jul 31Sep 11437.2%31.8%1276.4%1321.5K
$610.00Jul 31Sep 11421.1%31.1%1256.3%401.1K
$615.00Jul 31Sep 11405.2%30.3%1237.0%23850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 911 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$774.00Aug 13$0.11$3.89$0.1135.36$770.11
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$790.00$793.00Sep 11$0.20$2.80$0.2014.00$790.20
$754.00$755.00Aug 4$0.10$0.90$0.109.00$754.10
$764.00$765.00Aug 12$0.10$0.90$0.109.00$764.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.10$4.90$0.1049.00$699.90
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$655.00$650.00Sep 11$0.12$4.88$0.1240.67$654.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,329 found (best R:R 152.85, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$700.00Aug 10$14.86$14.86$0.14106.14$699.86
$685.00$700.00Sep 4$14.80$14.80$0.2074.00$699.80
$685.00$699.00Aug 3$13.79$13.79$0.2165.67$698.79
$645.00$680.00Sep 4$34.40$34.40$0.6057.33$679.40
$700.00$708.00Aug 10$7.84$7.84$0.1649.00$707.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.74$39.74$0.26152.85$800.26
$787.00$780.00Aug 21$6.76$6.76$0.2428.17$780.24
$780.00$773.00Aug 7$6.74$6.74$0.2625.92$773.26
$840.00$835.00Jul 31$4.75$4.75$0.2519.00$835.25
$865.00$860.00Aug 3$4.74$4.74$0.2618.23$860.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 253 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$819.00Sep 4Sep 11$0.0512.9%12.4%
$730.00Jul 31Aug 3$0.0662.0%13.7%
$797.00Jul 31Aug 21$0.06148.3%11.6%
$798.00Jul 31Aug 21$0.06150.9%11.8%
$799.00Jul 31Aug 21$0.06153.5%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 31Aug 3$0.0589.0%16.7%
$723.00Jul 31Aug 3$0.0585.6%16.1%
$724.00Jul 31Aug 3$0.0682.3%15.8%
$725.00Jul 31Aug 3$0.0778.9%15.5%
$726.00Jul 31Aug 3$0.0875.6%15.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,175 found (cheapest 0.21% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.94$0.65$1.59$744.41$747.590.21%
$747.00Jul 31$0.45$1.17$1.62$745.38$748.620.22%
$745.00Jul 31$1.63$0.35$1.98$743.02$746.980.27%
$748.00Jul 31$0.20$1.90$2.10$745.90$750.100.28%
$744.00Jul 31$2.48$0.19$2.67$741.33$746.670.36%
$749.00Jul 31$0.09$2.80$2.89$746.11$751.890.39%
$743.00Jul 31$3.40$0.11$3.51$739.49$746.510.47%
$750.00Jul 31$0.04$3.75$3.79$746.21$753.790.51%
$742.00Jul 31$4.37$0.08$4.45$737.55$746.450.60%
$747.00Aug 3$2.01$2.64$4.65$742.35$751.650.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$742.00Jul 31$0.09$0.08$0.17$741.83$749.17
$749.00$743.00Jul 31$0.09$0.11$0.20$742.80$749.20
$748.00$743.00Jul 31$0.20$0.11$0.31$742.69$748.31
$748.00$742.00Jul 31$0.20$0.08$0.28$741.72$748.28
$749.00$744.00Jul 31$0.09$0.19$0.28$743.72$749.28
$748.00$744.00Jul 31$0.20$0.19$0.39$743.61$748.39
$749.00$745.00Jul 31$0.09$0.35$0.44$744.56$749.44
$747.00$742.00Jul 31$0.45$0.08$0.53$741.47$747.53
$748.00$745.00Jul 31$0.20$0.35$0.55$744.45$748.55
$747.00$743.00Jul 31$0.45$0.11$0.56$742.44$747.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 295 found (best R:R 30.25, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 28$4.84$0.1630.25$670.16$684.84
695/700706/715Aug 13$8.68$0.3227.12$691.32$714.68
645/650655/718Sep 11$58.47$4.5312.91$591.53$713.47
640/645655/718Sep 11$58.46$4.5412.88$586.54$713.46
729/730731/733Aug 11$1.82$0.1810.11$728.18$732.82
727/728731/733Aug 11$1.81$0.199.53$726.19$732.81
728/729731/733Aug 11$1.81$0.199.53$727.19$732.81
726/727731/733Aug 11$1.80$0.209.00$725.20$732.80
726/727736/737Aug 11$0.90$0.109.00$726.10$736.90
730/731739/740Aug 11$0.90$0.109.00$730.10$739.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$660.00$670.00$680.00Aug 14$0.26$9.7437.46
$675.00$680.00$685.00Aug 28$0.14$4.8634.71
$605.00$615.00$625.00Aug 7$0.31$9.6931.26
$670.00$675.00$680.00Aug 7$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 3$0.05$4.9599.00
$885.00$890.00$895.00Aug 3$0.05$4.9599.00
$800.00$805.00$810.00Aug 3$0.07$4.9370.43
$825.00$830.00$835.00Aug 3$0.10$4.9049.00
$748.00$750.00$752.00Sep 11$0.05$1.9539.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,090 found (best net $--, 1,085 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$825.00$860.001:2Aug 12$0.00$35.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.23$25.77
$665.00$640.001:2Aug 13-$0.04$24.96
$794.00$770.001:2Sep 4-$3.30$20.70
$620.00$600.001:2Aug 10-$0.02$19.98
$665.00$650.001:2Aug 12-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 363 found (best yield 2.05%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Sep 11$15.330.500.1%2.05%2.14%67
$748.00Sep 11$14.700.490.2%1.97%2.19%42
$749.00Sep 11$14.080.470.4%1.89%2.24%53
$747.00Sep 4$13.830.500.1%1.85%1.94%24480
$750.00Sep 11$13.480.470.5%1.81%2.30%2732
$748.00Sep 4$13.200.490.2%1.77%1.99%8534
$751.00Sep 11$12.880.460.6%1.73%2.35%42--
$749.00Sep 4$12.580.470.4%1.69%2.04%117714
$747.00Aug 31$12.340.490.1%1.65%1.74%84710
$752.00Sep 11$12.300.450.8%1.65%2.41%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,217,299
Total Puts 5,670,580
Put/Call Ratio 1.09
Net Difference -453,281

Prior's Put/Call Breakdown

Total Calls 4,351,068
Total Puts 5,224,093
Put/Call Ratio 1.20
Net Difference -873,025

Prior 7-Day Put/Call Summary

Total Calls 38,700,971
Total Puts 45,378,172
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All