Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$746.07 +0.59%
(7/31 14:15) ◀
|
Friday, July 31, 2026 (2:20pm)
January 2026
|
▶ (7/31 14:25)
◀ 7/31 14:20 ▶

Option Volume

Detail
ℹ
Current (07/31 2:20pm) 10,781,924
Calls: 5,162,786 (48%)
Puts: 5,619,138 (52%)
Prior (07/30) 9,492,859
Calls: 4,313,349 (45%)
Puts: 5,179,510 (55%)
Current vs Prior +13.58%
Calls: +19.69% (Calls)
Puts: +8.49% (Puts)
Prior 7-Day Total 83,855,708
Calls: 38,604,010 (46%)
Puts: 45,251,698 (54%)
Prior 7-Day Average 11,979,386
Calls: 5,514,858 (46%)
Puts: 6,464,528 (54%)
Current vs Prior 7-Day Avg -10.00%
Calls: -6.38%
Puts: -13.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:20pm) $1.73B
Calls: $1.37B (79%)
Puts: $356.37M (21%)
Prior (07/30) $1.53B
Calls: $1.03B (68%)
Puts: $494.37M (32%)
Current vs Prior +13.19%
Calls: +32.90%
Puts: -27.91%
Prior 7-Day Total $14.82B
Calls: $6.89B (47%)
Puts: $7.93B (53%)
Prior 7-Day Average $2.12B
Calls: $984.37M (47%)
Puts: $1.13B (53%)
Current vs Prior 7-Day Avg -18.42%
Calls: +39.22%
Puts: -68.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:20pm) 1.09
Prior (07/30) 1.20
Current vs Prior -9.36%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:20pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.29% | 0.71%0.29% | 0.71%0.29% | 1.42%2.56% | 4.27%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -63.33% | -33.85%-63.33% | -33.85%-63.33% | -18.43%-10.04% | -5.62%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -65.64% | -40.09%-36.78% | -40.00%-73.50% | -32.60%-21.62% | -11.88%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -63.33% | -33.85%-63.33% | -33.85%-63.33% | -18.43%-10.04% | -5.62%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.71% | 0.74%
Calls: 1.20% | 0.40%
Puts: 2.22% | 1.08%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -4.47% | -72.89%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +10.75% | -44.11%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.37B) vs puts ($356.37M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHNEUTRALMIXED
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,515 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31121.00121.20$121.100.2%11.00609
$637.00Jul 31109.00109.20$109.100.2%61.00703
$690.00Aug 2158.5358.65$58.590.2%50.935.6K
$627.00Jul 31118.93119.19$119.060.2%11.0010
$639.00Jul 31106.94107.20$107.070.2%61.0029
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 74.414.43$4.420.5%15.7K0.4627.1K
$718.00Aug 314.234.25$4.240.5%12.7K0.21898
$746.00Aug 64.174.19$4.180.5%4360.5085
$717.00Aug 314.104.12$4.110.5%2720.2020.9K
$740.00Aug 51.941.95$1.940.5%5.5K0.291.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 721 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 70.050.06$0.0616.7%2570.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$775.00Aug 120.050.06$0.0616.7%400.0153
$782.00Aug 140.050.06$0.0616.7%150.01801
$783.00Aug 140.050.06$0.0616.7%--0.01585
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$741.00Jul 310.050.06$0.0616.7%343.2K0.048.1K
$719.00Aug 30.050.06$0.0616.7%3.1K0.014.8K
$720.00Aug 30.050.06$0.0616.7%5.5K0.017.6K
$721.00Aug 30.050.06$0.0616.7%1.8K0.011.8K
$702.00Aug 40.050.06$0.0616.7%280.01203

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,186 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%131.006.3K
$605.00Jul 31139.66142.46$141.062.0%51.0035
$610.00Jul 31135.03136.49$135.761.1%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31125.03126.48$125.761.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$895.00Jul 31147.55150.32$148.941.9%101.00--
$775.00Aug 1427.8230.66$29.249.7%41.0011
$783.00Jul 3135.5538.33$36.947.5%171.00--
$784.00Jul 3136.5339.31$37.927.3%91.00--
$785.00Jul 3138.8139.06$38.940.6%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,831 active (total vol 10.7M, top 551.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Jul 310.820.83$0.831.2%551.4K0.5111.8K
$745.00Jul 311.461.48$1.471.4%545.6K0.6920.6K
$744.00Jul 312.262.29$2.281.3%458.8K0.8210.5K
$743.00Jul 313.163.20$3.181.3%434.4K0.8910.6K
$742.00Jul 314.104.25$4.183.6%373.1K0.9332.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.040.05$0.0520.0%455.9K0.0348.5K
$742.00Jul 310.070.08$0.0812.5%356.6K0.069.4K
$741.00Jul 310.050.06$0.0616.7%343.2K0.048.1K
$738.00Jul 310.030.04$0.0425.0%305.9K0.0210.9K
$739.00Jul 310.030.04$0.0425.0%295.4K0.039.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 404 strikes (avg 692.2%, max 1833.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4360.5%18.6%1833.8%--6.2K
$850.00Jul 31Sep 11273.0%14.7%1760.7%641.0K
$875.00Jul 31Sep 4328.3%17.8%1748.9%--973
$870.00Jul 31Sep 4317.4%17.2%1745.4%--2.7K
$860.00Jul 31Sep 4295.4%16.0%1742.8%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21250.1%17.6%1321.5%9--
$600.00Jul 31Sep 11444.8%32.5%1269.0%5511.8K
$605.00Jul 31Sep 11429.0%31.7%1252.1%1321.5K
$610.00Jul 31Sep 11413.2%31.0%1232.4%331.1K
$615.00Jul 31Sep 11397.5%30.3%1212.0%23850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 880 found (best R:R 49.00, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$790.00$793.00Sep 11$0.20$2.80$0.2014.00$790.20
$765.00$766.00Aug 13$0.10$0.90$0.109.00$765.10
$777.00$778.00Aug 28$0.10$0.90$0.109.00$777.10
$752.00$753.00Aug 3$0.11$0.89$0.118.09$752.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$700.00$695.00Aug 13$0.11$4.89$0.1144.45$699.89
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,315 found (best R:R 249.00, avg 3.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.88$29.88$0.12249.00$629.88
$685.00$700.00Aug 10$14.87$14.87$0.13114.38$699.87
$685.00$699.00Aug 3$13.80$13.80$0.2069.00$698.80
$685.00$700.00Sep 4$14.78$14.78$0.2267.18$699.78
$670.00$680.00Aug 4$9.85$9.85$0.1565.67$679.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.83$39.83$0.17234.29$800.17
$785.00$770.00Aug 31$14.90$14.90$0.10149.00$770.10
$778.00$765.00Aug 5$12.89$12.89$0.11117.18$765.11
$765.00$756.00Aug 6$8.86$8.86$0.1463.29$756.14
$775.00$770.00Aug 21$4.89$4.89$0.1144.45$770.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 251 found (avg debit $0.87, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 31Aug 3$0.0692.4%18.7%
$733.00Jul 31Aug 3$0.0653.4%12.7%
$796.00Jul 31Aug 21$0.06143.7%11.4%
$797.00Jul 31Aug 21$0.06146.3%11.6%
$798.00Jul 31Aug 21$0.06148.8%11.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$722.00Jul 31Aug 3$0.0586.8%16.6%
$723.00Jul 31Aug 3$0.0583.5%16.0%
$724.00Jul 31Aug 3$0.0680.2%15.7%
$725.00Jul 31Aug 3$0.0776.9%15.4%
$726.00Jul 31Aug 3$0.0873.6%15.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,174 found (cheapest 0.22% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.83$0.78$1.61$744.39$747.610.22%
$747.00Jul 31$0.40$1.35$1.75$745.25$748.750.23%
$745.00Jul 31$1.47$0.42$1.89$743.11$746.890.25%
$748.00Jul 31$0.18$2.12$2.30$745.70$750.300.31%
$744.00Jul 31$2.28$0.23$2.51$741.49$746.510.34%
$749.00Jul 31$0.08$3.03$3.11$745.89$752.110.42%
$743.00Jul 31$3.18$0.13$3.31$739.69$746.310.44%
$750.00Jul 31$0.04$3.97$4.01$745.99$754.010.54%
$742.00Jul 31$4.18$0.08$4.26$737.74$746.260.57%
$747.00Aug 3$1.92$2.79$4.71$742.29$751.710.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 390 found (cheapest 0.02% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$742.00Jul 31$0.08$0.08$0.16$741.84$749.16
$748.00$742.00Jul 31$0.18$0.08$0.26$741.74$748.26
$749.00$743.00Jul 31$0.08$0.13$0.21$742.79$749.21
$748.00$743.00Jul 31$0.18$0.13$0.31$742.69$748.31
$749.00$744.00Jul 31$0.08$0.23$0.31$743.69$749.31
$748.00$744.00Jul 31$0.18$0.23$0.41$743.59$748.41
$747.00$742.00Jul 31$0.40$0.08$0.48$741.52$747.48
$747.00$743.00Jul 31$0.40$0.13$0.53$742.47$747.53
$749.00$745.00Jul 31$0.08$0.42$0.50$744.50$749.50
$747.00$744.00Jul 31$0.40$0.23$0.63$743.37$747.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 304 found (best R:R 135.36, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
655/660685/700Sep 4$14.89$0.11135.36$645.11$699.89
665/670718/724Sep 11$5.89$0.1153.55$664.11$723.89
660/665718/724Sep 11$5.87$0.1345.15$659.13$723.87
655/660718/724Sep 11$5.85$0.1539.00$654.15$723.85
650/655718/724Sep 11$5.83$0.1734.29$649.17$723.83
645/650718/724Sep 11$5.82$0.1832.33$644.18$723.82
640/645718/724Sep 11$5.81$0.1930.58$639.19$723.81
675/680685/690Aug 28$4.78$0.2221.73$675.22$689.78
695/700706/715Aug 13$8.55$0.4519.00$691.45$714.55
670/675685/690Aug 28$4.75$0.2519.00$670.25$689.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 293 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 28$0.06$4.9482.33
$660.00$670.00$680.00Aug 14$0.13$9.8775.92
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$605.00$615.00$625.00Aug 7$0.18$9.8254.56
$680.00$685.00$690.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$885.00$890.00$895.00Aug 3$0.06$4.9482.33
$770.00$775.00$780.00Aug 21$0.06$4.9482.33
$800.00$805.00$810.00Aug 3$0.09$4.9154.56
$825.00$830.00$835.00Jul 31$0.12$4.8840.67
$825.00$830.00$835.00Aug 3$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,085 found (best net $--, 1,080 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$825.00$860.001:2Aug 12$0.00$35.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.41$25.59
$665.00$640.001:2Aug 13-$0.04$24.96
$794.00$770.001:2Sep 4-$3.62$20.38
$620.00$600.001:2Aug 10-$0.02$19.98
$665.00$650.001:2Aug 12-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 361 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Sep 11$15.190.500.1%2.04%2.16%67
$748.00Sep 11$14.560.480.3%1.95%2.21%42
$749.00Sep 11$13.940.470.4%1.87%2.26%53
$747.00Sep 4$13.690.500.1%1.83%1.96%24480
$750.00Sep 11$13.340.470.5%1.79%2.31%2732
$748.00Sep 4$13.070.480.3%1.75%2.01%8534
$751.00Sep 11$12.750.460.7%1.71%2.37%42--
$749.00Sep 4$12.450.480.4%1.67%2.06%117714
$747.00Aug 31$12.210.490.1%1.64%1.76%84710
$752.00Sep 11$12.170.450.8%1.63%2.43%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,162,786
Total Puts 5,619,138
Put/Call Ratio 1.09
Net Difference -456,352

Prior's Put/Call Breakdown

Total Calls 4,313,349
Total Puts 5,179,510
Put/Call Ratio 1.20
Net Difference -866,161

Prior 7-Day Put/Call Summary

Total Calls 38,604,010
Total Puts 45,251,698
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All