Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$745.65 +0.53%
(7/31 14:10) ◀
|
Friday, July 31, 2026 (2:15pm)
January 2026
|
▶ (7/31 14:20)
◀ 7/31 14:15 ▶

Option Volume

Detail
ℹ
Current (07/31 2:15pm) 10,671,062
Calls: 5,108,494 (48%)
Puts: 5,562,568 (52%)
Prior (07/30) 9,421,085
Calls: 4,281,379 (45%)
Puts: 5,139,706 (55%)
Current vs Prior +13.27%
Calls: +19.32% (Calls)
Puts: +8.23% (Puts)
Prior 7-Day Total 83,668,160
Calls: 38,524,038 (46%)
Puts: 45,144,122 (54%)
Prior 7-Day Average 11,952,594
Calls: 5,503,434 (46%)
Puts: 6,449,160 (54%)
Current vs Prior 7-Day Avg -10.72%
Calls: -7.18%
Puts: -13.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:15pm) $1.64B
Calls: $1.25B (76%)
Puts: $387.23M (24%)
Prior (07/30) $1.55B
Calls: $1.06B (69%)
Puts: $483.43M (31%)
Current vs Prior +5.90%
Calls: +17.61%
Puts: -19.90%
Prior 7-Day Total $14.79B
Calls: $6.87B (46%)
Puts: $7.92B (54%)
Prior 7-Day Average $2.11B
Calls: $981.56M (46%)
Puts: $1.13B (54%)
Current vs Prior 7-Day Avg -22.42%
Calls: +27.56%
Puts: -65.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:15pm) 1.09
Prior (07/30) 1.20
Current vs Prior -9.30%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:15pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.30% | 0.73%0.30% | 0.73%0.30% | 1.45%2.60% | 4.31%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -61.79% | -31.18%-61.80% | -31.18%-61.80% | -16.30%-8.82% | -4.74%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -64.20% | -37.67%-34.14% | -37.58%-72.40% | -30.83%-20.55% | -11.06%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -61.79% | -31.18%-61.80% | -31.18%-61.80% | -16.30%-8.82% | -4.74%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.73%
Calls: 1.64% | 0.69%
Puts: 0.95% | 0.77%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -27.93% | -73.26%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -16.45% | -44.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.25B) vs puts ($387.23M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHNEUTRALMIXED
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,496 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2158.1358.25$58.190.2%50.935.6K
$637.00Jul 31108.54108.78$108.660.2%61.00703
$625.00Jul 31120.54120.81$120.680.2%11.00609
$700.00Aug 2148.5548.67$48.610.2%890.917.2K
$627.00Jul 31118.55118.89$118.720.3%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 73.133.14$3.140.3%14.4K0.3419.8K
$746.00Aug 75.025.04$5.030.4%2.9K0.511.8K
$741.00Aug 52.322.33$2.330.4%1.7K0.33524
$745.00Aug 74.644.66$4.650.4%15.5K0.4727.1K
$718.00Aug 314.334.35$4.340.5%12.6K0.21898

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%2300.021.4K
$766.00Aug 70.050.06$0.0616.7%2570.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$775.00Aug 120.050.06$0.0616.7%400.0153
$780.00Aug 130.050.06$0.0616.7%250.016
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$719.00Aug 30.050.06$0.0616.7%3.1K0.014.8K
$702.00Aug 40.050.06$0.0616.7%280.01203
$703.00Aug 40.050.06$0.0616.7%2190.017.8K
$704.00Aug 40.050.06$0.0616.7%2130.018.4K
$705.00Aug 40.050.06$0.0616.7%2640.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,182 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%131.006.3K
$605.00Jul 31139.26142.04$140.652.0%51.0035
$610.00Jul 31135.03136.49$135.761.1%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31125.03126.48$125.761.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Jul 3135.9438.74$37.347.5%171.00--
$784.00Jul 3136.9639.74$38.357.2%91.00--
$785.00Jul 3139.2139.48$39.350.7%131.00--
$786.00Jul 3140.2340.50$40.360.7%111.00--
$787.00Jul 3139.9642.74$41.356.7%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,825 active (total vol 10.6M, top 541.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 311.211.23$1.221.6%541.7K0.6220.6K
$746.00Jul 310.660.67$0.671.5%539.2K0.4411.8K
$744.00Jul 311.941.98$1.962.0%456.8K0.7610.5K
$743.00Jul 312.802.84$2.821.4%433.5K0.8510.6K
$742.00Jul 313.723.76$3.741.1%372.9K0.9132.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.060.07$0.0714.3%453.8K0.0548.5K
$742.00Jul 310.120.13$0.137.7%353.1K0.099.4K
$741.00Jul 310.080.09$0.0911.1%341.2K0.068.1K
$738.00Jul 310.040.05$0.0520.0%305.2K0.0310.9K
$739.00Jul 310.040.05$0.0520.0%294.4K0.039.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 402 strikes (avg 668.4%, max 1784.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4352.3%18.7%1784.7%--6.2K
$850.00Jul 31Sep 11267.0%14.7%1713.4%641.0K
$875.00Jul 31Sep 4321.0%17.8%1701.8%--973
$870.00Jul 31Sep 4310.4%17.3%1698.6%--2.7K
$860.00Jul 31Sep 4288.9%16.1%1696.0%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21244.8%17.7%1283.6%9--
$600.00Jul 31Sep 11432.6%32.5%1232.8%5511.8K
$605.00Jul 31Sep 11417.1%31.7%1214.8%1321.5K
$610.00Jul 31Sep 11401.8%31.0%1195.7%331.1K
$615.00Jul 31Sep 11386.5%30.3%1177.3%23850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 887 found (best R:R 49.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$790.00$793.00Sep 11$0.19$2.81$0.1914.79$790.19
$754.00$755.00Aug 4$0.10$0.90$0.109.00$754.10
$778.00$779.00Aug 31$0.10$0.90$0.109.00$778.10
$781.00$782.00Sep 4$0.10$0.90$0.109.00$781.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$655.00$650.00Sep 11$0.12$4.88$0.1240.67$654.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,282 found (best R:R 199.00, avg 3.01)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$700.00Aug 10$14.85$14.85$0.1599.00$699.85
$655.00$665.00Aug 28$9.90$9.90$0.1099.00$664.90
$615.00$625.00Aug 31$9.89$9.89$0.1189.91$624.89
$685.00$700.00Aug 4$14.82$14.82$0.1882.33$699.82
$605.00$615.00Aug 7$9.86$9.86$0.1470.43$614.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.80$39.80$0.20199.00$800.20
$800.00$785.00Aug 7$14.87$14.87$0.13114.38$785.13
$785.00$770.00Aug 31$14.68$14.68$0.3245.88$770.32
$778.00$765.00Aug 5$12.69$12.69$0.3140.94$765.31
$765.00$756.00Aug 6$8.77$8.77$0.2338.13$756.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 219 found (avg debit $0.96, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$816.00Sep 4Sep 11$0.0512.7%12.1%
$754.00Jul 31Aug 3$0.0632.3%7.0%
$796.00Jul 31Aug 21$0.06141.1%11.5%
$797.00Jul 31Aug 21$0.06143.6%11.7%
$798.00Jul 31Aug 21$0.06146.0%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 31Aug 3$0.0589.8%17.6%
$721.00Jul 31Aug 3$0.0586.6%17.0%
$722.00Jul 31Aug 3$0.0583.4%16.4%
$723.00Jul 31Aug 3$0.0680.2%16.1%
$771.00Jul 31Aug 3$0.0676.6%12.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,172 found (cheapest 0.23% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.67$1.05$1.72$744.28$747.720.23%
$745.00Jul 31$1.22$0.61$1.83$743.17$746.830.25%
$747.00Jul 31$0.33$1.69$2.02$744.98$749.020.27%
$744.00Jul 31$1.96$0.34$2.30$741.70$746.300.31%
$748.00Jul 31$0.15$2.53$2.68$745.32$750.680.36%
$743.00Jul 31$2.82$0.20$3.02$739.98$746.020.41%
$749.00Jul 31$0.07$3.41$3.48$745.52$752.480.47%
$742.00Jul 31$3.74$0.13$3.87$738.13$745.870.52%
$750.00Jul 31$0.04$4.38$4.42$745.58$754.420.59%
$741.00Jul 31$4.74$0.09$4.83$736.17$745.830.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Jul 31$0.07$0.09$0.16$740.84$749.16
$748.00$741.00Jul 31$0.15$0.09$0.24$740.76$748.24
$749.00$742.00Jul 31$0.07$0.13$0.20$741.80$749.20
$748.00$742.00Jul 31$0.15$0.13$0.28$741.72$748.28
$749.00$743.00Jul 31$0.07$0.20$0.27$742.73$749.27
$748.00$743.00Jul 31$0.15$0.20$0.35$742.65$748.35
$749.00$744.00Jul 31$0.07$0.34$0.41$743.59$749.41
$747.00$742.00Jul 31$0.33$0.13$0.46$741.54$747.46
$747.00$741.00Jul 31$0.33$0.09$0.42$740.58$747.42
$747.00$743.00Jul 31$0.33$0.20$0.53$742.47$747.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 28.41, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 28$4.83$0.1728.41$670.17$684.83
665/670680/685Aug 28$4.81$0.1925.32$665.19$684.81
670/675680/685Sep 4$4.79$0.2122.81$670.21$684.79
665/670680/685Sep 4$4.76$0.2419.83$665.24$684.76
660/665680/685Sep 4$4.75$0.2519.00$660.25$684.75
675/680685/700Sep 4$14.17$0.8317.07$665.83$699.17
655/660680/685Sep 4$4.72$0.2816.86$655.28$684.72
670/675685/700Sep 4$14.15$0.8516.65$660.85$699.15
665/670685/700Sep 4$14.12$0.8816.05$655.88$699.12
660/665685/700Sep 4$14.11$0.8915.85$650.89$699.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 290 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.12$9.8882.33
$680.00$685.00$690.00Aug 14$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$610.00$615.00$620.00Aug 21$0.13$4.8737.46
$615.00$620.00$625.00Aug 21$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$855.00$860.00$865.00Aug 3$0.05$4.9599.00
$748.00$750.00$752.00Sep 11$0.06$1.9432.33
$767.00$770.00$773.00Aug 7$0.14$2.8620.43
$741.00$742.00$743.00Aug 3$0.05$0.9519.00
$743.00$744.00$745.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,075 found (best net $--, 1,070 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$825.00$860.001:2Aug 12$0.00$35.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.64$25.36
$665.00$640.001:2Aug 13-$0.05$24.95
$794.00$770.001:2Sep 4-$2.56$21.44
$620.00$600.001:2Aug 10-$0.02$19.98
$665.00$650.001:2Aug 12-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Sep 11$15.590.510.1%2.09%2.14%24
$747.00Sep 11$14.960.490.2%2.01%2.19%67
$748.00Sep 11$14.330.480.3%1.92%2.24%42
$746.00Sep 4$14.100.510.1%1.89%1.94%26768
$749.00Sep 11$13.720.480.5%1.84%2.29%53
$747.00Sep 4$13.460.490.2%1.81%1.99%24480
$750.00Sep 11$13.130.470.6%1.76%2.34%2532
$748.00Sep 4$12.840.480.3%1.72%2.04%8534
$746.00Aug 31$12.610.500.1%1.69%1.74%892553
$751.00Sep 11$12.540.460.7%1.68%2.40%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,108,494
Total Puts 5,562,568
Put/Call Ratio 1.09
Net Difference -454,074

Prior's Put/Call Breakdown

Total Calls 4,281,379
Total Puts 5,139,706
Put/Call Ratio 1.20
Net Difference -858,327

Prior 7-Day Put/Call Summary

Total Calls 38,524,038
Total Puts 45,144,122
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All