Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$745.90 +0.57%
(7/31 14:06) ◀
|
Friday, July 31, 2026 (2:10pm)
January 2026
|
▶ (7/31 14:15)
◀ 7/31 14:10 ▶

Option Volume

Detail
ℹ
Current (07/31 2:10pm) 10,558,489
Calls: 5,065,825 (48%)
Puts: 5,492,664 (52%)
Prior (07/30) 9,344,508
Calls: 4,247,321 (45%)
Puts: 5,097,187 (55%)
Current vs Prior +12.99%
Calls: +19.27% (Calls)
Puts: +7.76% (Puts)
Prior 7-Day Total 83,454,791
Calls: 38,426,977 (46%)
Puts: 45,027,814 (54%)
Prior 7-Day Average 11,922,113
Calls: 5,489,568 (46%)
Puts: 6,432,544 (54%)
Current vs Prior 7-Day Avg -11.44%
Calls: -7.72%
Puts: -14.61%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:10pm) $1.67B
Calls: $1.31B (78%)
Puts: $363.05M (22%)
Prior (07/30) $1.53B
Calls: $1.04B (68%)
Puts: $488.66M (32%)
Current vs Prior +9.77%
Calls: +26.49%
Puts: -25.70%
Prior 7-Day Total $14.68B
Calls: $6.72B (46%)
Puts: $7.95B (54%)
Prior 7-Day Average $2.10B
Calls: $960.47M (46%)
Puts: $1.14B (54%)
Current vs Prior 7-Day Avg -20.11%
Calls: +36.59%
Puts: -68.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:10pm) 1.08
Prior (07/30) 1.20
Current vs Prior -9.65%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:10pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.31% | 0.73%0.31% | 0.73%0.31% | 1.44%2.59% | 4.30%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -61.47% | -31.32%-61.47% | -31.33%-61.47% | -16.79%-9.04% | -4.98%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -63.90% | -37.80%-33.58% | -37.71%-72.16% | -31.24%-20.74% | -11.28%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -61.47% | -31.32%-61.47% | -31.33%-61.47% | -16.79%-9.04% | -4.98%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 1.03%
Calls: 1.45% | 1.66%
Puts: 1.10% | 0.41%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -29.05% | -62.27%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -17.75% | -22.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.31B) vs puts ($363.05M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHNEUTRALMIXED
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,498 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31120.75120.97$120.860.2%11.00609
$637.00Jul 31108.74108.97$108.850.2%61.00703
$747.00Aug 74.674.68$4.680.2%3.0K0.472.1K
$690.00Aug 2158.3558.49$58.420.2%40.935.6K
$627.00Jul 31118.75119.05$118.900.3%11.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 63.543.55$3.550.3%1.5K0.43135
$741.00Aug 73.253.26$3.260.3%5.4K0.351.9K
$743.00Aug 63.233.24$3.240.3%1.9K0.401.1K
$744.00Aug 53.033.04$3.040.3%1.6K0.43264
$740.00Aug 73.003.01$3.010.3%14.3K0.3319.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 724 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 40.050.06$0.0616.7%2.0K0.02529
$766.00Aug 70.050.06$0.0616.7%2570.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$775.00Aug 120.050.06$0.0616.7%400.0153
$782.00Aug 140.050.06$0.0616.7%150.01801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 310.050.06$0.0616.7%293.8K0.049.2K
$719.00Aug 30.050.06$0.0616.7%3.1K0.014.8K
$703.00Aug 40.050.06$0.0616.7%2170.017.8K
$704.00Aug 40.050.06$0.0616.7%2130.018.4K
$705.00Aug 40.050.06$0.0616.7%2640.011.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,183 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%131.006.3K
$605.00Jul 31139.44142.24$140.842.0%51.0035
$610.00Jul 31135.03136.49$135.761.1%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31125.03126.48$125.761.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Jul 3136.7539.56$38.167.4%91.00--
$785.00Jul 3139.0139.38$39.200.9%131.00--
$786.00Jul 3140.0140.33$40.170.8%111.00--
$787.00Jul 3139.7842.54$41.166.7%81.00--
$788.00Jul 3140.7643.55$42.166.6%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,823 active (total vol 10.5M, top 536.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 311.371.39$1.381.4%536.8K0.6620.6K
$746.00Jul 310.770.78$0.781.3%529.6K0.4811.8K
$744.00Jul 312.142.16$2.150.9%455.8K0.7910.5K
$743.00Jul 313.023.05$3.041.0%432.9K0.8810.6K
$742.00Jul 313.964.00$3.981.0%372.6K0.9232.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.060.07$0.0714.3%452.4K0.0448.5K
$742.00Jul 310.100.11$0.119.1%351.1K0.089.4K
$741.00Jul 310.070.08$0.0812.5%340.0K0.068.1K
$738.00Jul 310.040.05$0.0520.0%305.0K0.0310.9K
$739.00Jul 310.050.06$0.0616.7%293.8K0.049.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 403 strikes (avg 658.0%, max 1747.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4344.7%18.7%1747.0%--6.2K
$850.00Jul 31Sep 11261.2%14.7%1677.1%641.0K
$875.00Jul 31Sep 4314.1%17.8%1665.7%--973
$870.00Jul 31Sep 4303.7%17.2%1662.4%--2.7K
$860.00Jul 31Sep 4282.6%16.1%1660.0%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21239.4%17.7%1255.7%9--
$600.00Jul 31Sep 11424.3%32.5%1207.4%5511.8K
$605.00Jul 31Sep 11409.2%31.7%1191.2%1321.5K
$610.00Jul 31Sep 11394.1%31.0%1172.4%331.1K
$615.00Jul 31Sep 11379.1%30.3%1152.8%22850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 894 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$790.00$793.00Sep 11$0.19$2.81$0.1914.79$790.19
$765.00$766.00Aug 13$0.10$0.90$0.109.00$765.10
$777.00$778.00Aug 28$0.10$0.90$0.109.00$777.10
$786.00$787.00Sep 11$0.10$0.90$0.109.00$786.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.10$4.90$0.1049.00$699.90
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$675.00$670.00Aug 28$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,255 found (best R:R 114.38, avg 2.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$700.00Aug 10$14.87$14.87$0.13114.38$699.87
$670.00$680.00Aug 14$9.86$9.86$0.1470.43$679.86
$685.00$699.00Aug 3$13.79$13.79$0.2165.67$698.79
$655.00$665.00Aug 28$9.81$9.81$0.1951.63$664.81
$626.00$633.00Aug 31$6.85$6.85$0.1545.67$632.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$778.00$765.00Aug 5$12.79$12.79$0.2160.90$765.21
$785.00$770.00Aug 31$14.67$14.67$0.3344.45$770.33
$765.00$756.00Aug 6$8.76$8.76$0.2436.50$756.24
$794.00$770.00Sep 4$23.16$23.16$0.8427.57$770.84
$770.00$761.00Aug 13$8.59$8.59$0.4120.95$761.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$816.00Sep 4Sep 11$0.0512.6%12.1%
$727.00Jul 31Aug 3$0.0666.5%14.7%
$796.00Jul 31Aug 21$0.06137.8%11.5%
$797.00Jul 31Aug 21$0.06140.2%11.7%
$798.00Jul 31Aug 21$0.06142.6%11.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 31Aug 3$0.0588.5%17.7%
$721.00Jul 31Aug 3$0.0585.4%17.1%
$722.00Jul 31Aug 3$0.0582.3%16.5%
$875.00Jul 31Aug 3$0.05314.1%52.7%
$885.00Jul 31Aug 3$0.05334.6%56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,172 found (cheapest 0.23% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.78$0.91$1.69$744.31$747.690.23%
$745.00Jul 31$1.38$0.52$1.90$743.10$746.900.25%
$747.00Jul 31$0.38$1.51$1.89$745.11$748.890.25%
$744.00Jul 31$2.15$0.29$2.44$741.56$746.440.33%
$748.00Jul 31$0.17$2.30$2.47$745.53$750.470.33%
$743.00Jul 31$3.04$0.17$3.21$739.79$746.210.43%
$749.00Jul 31$0.08$3.22$3.30$745.70$752.300.44%
$742.00Jul 31$3.98$0.11$4.09$737.91$746.090.55%
$750.00Jul 31$0.04$4.17$4.21$745.79$754.210.56%
$747.00Aug 3$1.86$2.91$4.77$742.23$751.770.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Jul 31$0.08$0.08$0.16$740.84$749.16
$748.00$741.00Jul 31$0.17$0.08$0.25$740.75$748.25
$749.00$743.00Jul 31$0.08$0.17$0.25$742.75$749.25
$749.00$742.00Jul 31$0.08$0.11$0.19$741.81$749.19
$748.00$742.00Jul 31$0.17$0.11$0.28$741.72$748.28
$748.00$743.00Jul 31$0.17$0.17$0.34$742.66$748.34
$749.00$744.00Jul 31$0.08$0.29$0.37$743.63$749.37
$747.00$741.00Jul 31$0.38$0.08$0.46$740.54$747.46
$748.00$744.00Jul 31$0.17$0.29$0.46$743.54$748.46
$747.00$743.00Jul 31$0.38$0.17$0.55$742.45$747.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 37.46, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
665/670685/690Aug 28$4.86$0.1434.71$665.14$689.86
695/700706/715Aug 13$8.68$0.3227.12$691.32$714.68
675/680685/700Sep 4$14.23$0.7718.48$665.77$699.23
670/675685/700Sep 4$14.20$0.8017.75$660.80$699.20
665/670685/700Sep 4$14.19$0.8117.52$655.81$699.19
670/675680/685Sep 4$4.72$0.2816.86$670.28$684.72
660/665685/700Sep 4$14.15$0.8516.65$650.85$699.15
655/660685/700Sep 4$14.14$0.8616.44$645.86$699.14
665/670680/685Sep 4$4.71$0.2916.24$665.29$684.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 141.86, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.07$9.93141.86
$605.00$615.00$625.00Aug 7$0.08$9.92124.00
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$605.00$610.00$615.00Jul 31$0.08$4.9261.50
$675.00$680.00$685.00Aug 7$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$885.00$890.00$895.00Aug 3$0.05$4.9599.00
$760.00$765.00$770.00Sep 4$0.05$4.9599.00
$800.00$805.00$810.00Aug 3$0.07$4.9370.43
$860.00$865.00$870.00Aug 3$0.07$4.9370.43
$767.00$770.00$773.00Aug 7$0.06$2.9449.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,088 found (best net $--, 1,083 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$825.00$860.001:2Aug 12$0.00$35.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.23$25.77
$665.00$640.001:2Aug 13-$0.04$24.96
$794.00$770.001:2Sep 4-$2.18$21.82
$620.00$600.001:2Aug 10-$0.02$19.98
$665.00$650.001:2Aug 12-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 374 found (best yield 2.10%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Sep 11$15.700.510.0%2.10%2.12%24
$747.00Sep 11$15.060.490.1%2.02%2.17%67
$748.00Sep 11$14.430.480.3%1.93%2.22%42
$746.00Sep 4$14.200.510.0%1.90%1.92%26768
$749.00Sep 11$13.820.470.4%1.85%2.27%53
$747.00Sep 4$13.570.490.1%1.82%1.97%24480
$750.00Sep 11$13.210.470.6%1.77%2.32%2532
$748.00Sep 4$12.940.480.3%1.73%2.02%8534
$746.00Aug 31$12.720.500.0%1.71%1.72%892553
$751.00Sep 11$12.620.460.7%1.69%2.38%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,065,825
Total Puts 5,492,664
Put/Call Ratio 1.08
Net Difference -426,839

Prior's Put/Call Breakdown

Total Calls 4,247,321
Total Puts 5,097,187
Put/Call Ratio 1.20
Net Difference -849,866

Prior 7-Day Put/Call Summary

Total Calls 38,426,977
Total Puts 45,027,814
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All