Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$745.61 +0.53%
(7/31 14:00) ◀
|
Friday, July 31, 2026 (2:05pm)
January 2026
|
▶ (7/31 14:10)
◀ 7/31 14:06 ▶

Option Volume

Detail
ℹ
Current (07/31 2:05pm) 10,483,514
Calls: 5,028,522 (48%)
Puts: 5,454,992 (52%)
Prior (07/30) 9,286,054
Calls: 4,221,320 (45%)
Puts: 5,064,734 (55%)
Current vs Prior +12.90%
Calls: +19.12% (Calls)
Puts: +7.71% (Puts)
Prior 7-Day Total 83,229,669
Calls: 38,330,103 (46%)
Puts: 44,899,566 (54%)
Prior 7-Day Average 11,889,952
Calls: 5,475,729 (46%)
Puts: 6,414,223 (54%)
Current vs Prior 7-Day Avg -11.83%
Calls: -8.17%
Puts: -14.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:05pm) $1.61B
Calls: $1.23B (76%)
Puts: $380.60M (24%)
Prior (07/30) $1.48B
Calls: $980.48M (66%)
Puts: $502.25M (34%)
Current vs Prior +8.78%
Calls: +25.69%
Puts: -24.22%
Prior 7-Day Total $14.66B
Calls: $6.72B (46%)
Puts: $7.95B (54%)
Prior 7-Day Average $2.09B
Calls: $959.57M (46%)
Puts: $1.14B (54%)
Current vs Prior 7-Day Avg -23.00%
Calls: +28.43%
Puts: -66.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:05pm) 1.08
Prior (07/30) 1.20
Current vs Prior -9.58%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:05pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.31% | 0.74%0.31% | 0.74%0.31% | 1.45%2.59% | 4.29%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -60.61% | -31.05%-60.62% | -31.05%-60.62% | -16.52%-9.05% | -5.09%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -63.10% | -37.55%-32.11% | -37.46%-71.55% | -31.02%-20.75% | -11.39%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -60.61% | -31.05%-60.62% | -31.05%-60.62% | -16.52%-9.05% | -5.09%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.26% | 0.73%
Calls: 1.63% | 0.70%
Puts: 0.90% | 0.76%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -29.61% | -73.26%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -18.39% | -44.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.23B) vs puts ($380.60M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,503 of results (avg 2.6%, best 0.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$680.00Jul 3165.5565.63$65.590.1%401.00614
$625.00Jul 31120.39120.63$120.510.2%11.00609
$637.00Jul 31108.40108.63$108.520.2%61.00703
$627.00Jul 31118.40118.67$118.540.2%11.0010
$690.00Aug 2158.0858.22$58.150.2%40.935.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 53.523.53$3.530.3%3.4K0.48285
$744.00Aug 53.173.18$3.180.3%1.5K0.44264
$738.00Aug 72.652.66$2.660.4%3.4K0.293.4K
$740.00Aug 62.552.56$2.550.4%4.2K0.322.3K
$741.00Aug 52.312.32$2.320.4%1.7K0.33524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 717 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%2290.021.4K
$766.00Aug 70.050.06$0.0616.7%2570.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$775.00Aug 120.050.06$0.0616.7%400.0153
$782.00Aug 140.050.06$0.0616.7%150.01801
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 310.050.06$0.0616.7%292.1K0.049.2K
$719.00Aug 30.050.06$0.0616.7%3.0K0.014.8K
$702.00Aug 40.050.06$0.0616.7%280.01203
$703.00Aug 40.050.06$0.0616.7%2170.017.8K
$704.00Aug 40.050.06$0.0616.7%2130.018.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,182 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%131.006.3K
$605.00Jul 31139.24141.96$140.601.9%51.0035
$610.00Jul 31135.03136.49$135.761.1%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31125.03126.48$125.761.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 719.2421.85$20.5512.7%21.00--
$767.00Aug 720.2422.85$21.5512.1%21.0010
$770.00Aug 723.0225.85$24.4411.6%31.0016
$773.00Aug 726.0128.85$27.4310.4%41.001
$780.00Aug 733.0235.85$34.448.2%21.003

Most actively traded options today. High liquidity = easy entry/exit. 2,819 active (total vol 10.4M, top 533.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 311.221.24$1.231.6%533.6K0.6020.6K
$746.00Jul 310.680.69$0.691.4%522.2K0.4211.8K
$744.00Jul 311.941.97$1.961.5%455.3K0.7410.5K
$743.00Jul 312.782.80$2.790.7%432.3K0.8410.6K
$742.00Jul 313.703.73$3.720.8%372.3K0.9032.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.060.07$0.0714.3%451.7K0.0548.5K
$742.00Jul 310.130.14$0.147.1%348.5K0.109.4K
$741.00Jul 310.090.10$0.1010.0%339.3K0.078.1K
$738.00Jul 310.040.05$0.0520.0%304.9K0.0310.9K
$739.00Jul 310.050.06$0.0616.7%292.1K0.049.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 401 strikes (avg 642.9%, max 1718.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4340.1%18.7%1718.2%--6.2K
$850.00Jul 31Sep 11257.9%14.7%1649.4%641.0K
$875.00Jul 31Sep 4309.9%17.8%1638.1%--973
$870.00Jul 31Sep 4299.7%17.3%1635.0%--2.7K
$860.00Jul 31Sep 4279.0%16.1%1632.5%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21236.4%17.7%1234.9%9--
$600.00Jul 31Sep 11416.9%32.5%1183.8%5511.8K
$605.00Jul 31Sep 11402.0%31.7%1167.9%1321.5K
$610.00Jul 31Sep 11387.2%31.0%1149.6%331.1K
$615.00Jul 31Sep 11372.5%30.3%1130.5%22850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 908 found (best R:R 49.00, avg 3.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$790.00$793.00Sep 11$0.20$2.80$0.2014.00$790.20
$781.00$782.00Sep 4$0.10$0.90$0.109.00$781.10
$786.00$787.00Sep 11$0.10$0.90$0.109.00$786.10
$752.00$753.00Aug 3$0.11$0.89$0.118.09$752.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.10$4.90$0.1049.00$699.90
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,288 found (best R:R 271.73, avg 3.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.89$29.89$0.11271.73$629.89
$635.00$655.00Aug 14$19.90$19.90$0.10199.00$654.90
$685.00$700.00Aug 10$14.87$14.87$0.13114.38$699.87
$615.00$625.00Aug 31$9.89$9.89$0.1189.91$624.89
$685.00$699.00Aug 3$13.80$13.80$0.2069.00$698.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.88$18.88$0.12157.33$762.12
$780.00$765.00Aug 6$14.89$14.89$0.11135.36$765.11
$794.00$770.00Sep 4$23.77$23.77$0.23103.35$770.23
$765.00$756.00Aug 6$8.88$8.88$0.1274.00$756.12
$775.00$768.00Aug 14$6.89$6.89$0.1162.64$768.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 237 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$725.00Jul 31Aug 3$0.0570.7%15.3%
$816.00Sep 4Sep 11$0.0512.7%12.2%
$719.00Jul 31Aug 3$0.0689.2%17.7%
$754.00Jul 31Aug 3$0.0631.6%7.0%
$796.00Jul 31Aug 21$0.06136.4%11.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 31Aug 3$0.0586.2%17.5%
$721.00Jul 31Aug 3$0.0583.1%16.9%
$722.00Jul 31Aug 3$0.0580.0%16.3%
$723.00Jul 31Aug 3$0.0676.9%16.0%
$772.00Jul 31Aug 3$0.0676.8%13.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,171 found (cheapest 0.24% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.69$1.11$1.80$744.20$747.800.24%
$745.00Jul 31$1.23$0.65$1.88$743.12$746.880.25%
$747.00Jul 31$0.34$1.76$2.10$744.90$749.100.28%
$744.00Jul 31$1.96$0.37$2.33$741.67$746.330.31%
$748.00Jul 31$0.15$2.57$2.72$745.28$750.720.36%
$743.00Jul 31$2.79$0.22$3.01$739.99$746.010.40%
$749.00Jul 31$0.07$3.55$3.62$745.38$752.620.49%
$742.00Jul 31$3.72$0.14$3.86$738.14$745.860.52%
$750.00Jul 31$0.04$4.47$4.51$745.49$754.510.60%
$741.00Jul 31$4.64$0.10$4.74$736.26$745.740.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.02% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Jul 31$0.07$0.10$0.17$740.83$749.17
$748.00$741.00Jul 31$0.15$0.10$0.25$740.75$748.25
$749.00$742.00Jul 31$0.07$0.14$0.21$741.79$749.21
$748.00$742.00Jul 31$0.15$0.14$0.29$741.71$748.29
$749.00$743.00Jul 31$0.07$0.22$0.29$742.71$749.29
$748.00$743.00Jul 31$0.15$0.22$0.37$742.63$748.37
$747.00$742.00Jul 31$0.34$0.14$0.48$741.52$747.48
$747.00$741.00Jul 31$0.34$0.10$0.44$740.56$747.44
$749.00$744.00Jul 31$0.07$0.37$0.44$743.56$749.44
$748.00$744.00Jul 31$0.15$0.37$0.52$743.48$748.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 316 found (best R:R 40.67, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/690Aug 28$4.88$0.1240.67$670.12$689.88
665/670685/690Aug 28$4.87$0.1337.46$665.13$689.87
670/675680/685Sep 4$4.82$0.1826.78$670.18$684.82
695/700706/715Aug 13$8.65$0.3524.71$691.35$714.65
665/670680/685Sep 4$4.79$0.2122.81$665.21$684.79
660/665680/685Sep 4$4.77$0.2320.74$660.23$684.77
655/660680/685Sep 4$4.75$0.2519.00$655.25$684.75
675/680685/700Sep 4$14.10$0.9015.67$665.90$699.10
670/675685/700Sep 4$14.08$0.9215.30$660.92$699.08
665/670685/700Sep 4$14.05$0.9514.79$655.95$699.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$640.00$645.00$650.00Aug 7$0.12$4.8840.67
$732.00$734.00$736.00Sep 11$0.05$1.9539.00
$615.00$620.00$625.00Aug 21$0.22$4.7821.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Jul 31$0.07$4.9370.43
$810.00$815.00$820.00Jul 31$0.08$4.9261.50
$860.00$865.00$870.00Jul 31$0.10$4.9049.00
$748.00$750.00$752.00Sep 11$0.06$1.9432.33
$767.00$770.00$773.00Aug 7$0.10$2.9029.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,076 found (best net $--, 1,071 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$825.00$860.001:2Aug 12$0.00$35.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.43$25.57
$665.00$640.001:2Aug 13-$0.05$24.95
$794.00$770.001:2Sep 4-$1.13$22.87
$620.00$600.001:2Aug 10-$0.02$19.98
$665.00$650.001:2Aug 12-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.08%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Sep 11$15.530.500.1%2.08%2.14%24
$747.00Sep 11$14.900.490.2%2.00%2.18%67
$748.00Sep 11$14.270.480.3%1.91%2.23%42
$746.00Sep 4$14.040.500.1%1.88%1.94%26768
$749.00Sep 11$13.660.470.5%1.83%2.29%53
$747.00Sep 4$13.410.490.2%1.80%1.98%24480
$750.00Sep 11$13.060.470.6%1.75%2.34%2532
$748.00Sep 4$12.790.470.3%1.72%2.04%8534
$746.00Aug 31$12.560.500.1%1.68%1.74%892553
$751.00Sep 11$12.470.450.7%1.67%2.40%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,028,522
Total Puts 5,454,992
Put/Call Ratio 1.08
Net Difference -426,470

Prior's Put/Call Breakdown

Total Calls 4,221,320
Total Puts 5,064,734
Put/Call Ratio 1.20
Net Difference -843,414

Prior 7-Day Put/Call Summary

Total Calls 38,330,103
Total Puts 44,899,566
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All