Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$745.35 +0.49%
(7/31 13:55) ◀
|
Friday, July 31, 2026 (2:00pm)
January 2026
|
▶ (7/31 14:06)
◀ 7/31 14:00 ▶

Option Volume

Detail
ℹ
Current (07/31 2:00pm) 10,345,120
Calls: 4,968,764 (48%)
Puts: 5,376,356 (52%)
Prior (07/30) 9,174,534
Calls: 4,172,435 (45%)
Puts: 5,002,099 (55%)
Current vs Prior +12.76%
Calls: +19.09% (Calls)
Puts: +7.48% (Puts)
Prior 7-Day Total 83,028,190
Calls: 38,242,537 (46%)
Puts: 44,785,653 (54%)
Prior 7-Day Average 11,861,170
Calls: 5,463,219 (46%)
Puts: 6,397,950 (54%)
Current vs Prior 7-Day Avg -12.78%
Calls: -9.05%
Puts: -15.97%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 2:00pm) $1.56B
Calls: $1.16B (75%)
Puts: $395.12M (25%)
Prior (07/30) $1.48B
Calls: $995.86M (67%)
Puts: $488.93M (33%)
Current vs Prior +5.02%
Calls: +16.91%
Puts: -19.19%
Prior 7-Day Total $14.65B
Calls: $6.70B (46%)
Puts: $7.94B (54%)
Prior 7-Day Average $2.09B
Calls: $957.31M (46%)
Puts: $1.13B (54%)
Current vs Prior 7-Day Avg -25.46%
Calls: +21.62%
Puts: -65.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 2:00pm) 1.08
Prior (07/30) 1.20
Current vs Prior -9.74%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 2:00pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.32% | 0.74%0.32% | 0.74%0.32% | 1.45%2.59% | 4.29%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -59.42% | -31.15%-59.43% | -31.15%-59.43% | -16.49%-9.11% | -5.17%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -61.98% | -37.64%-30.05% | -37.55%-70.68% | -31.00%-20.80% | -11.46%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -59.42% | -31.15%-59.43% | -31.15%-59.43% | -16.49%-9.11% | -5.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.29% | 0.73%
Calls: 1.80% | 0.74%
Puts: 0.77% | 0.72%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -27.93% | -73.26%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -16.45% | -44.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.16B). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,495 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31120.23120.47$120.350.2%11.00609
$637.00Jul 31108.23108.45$108.340.2%61.00703
$690.00Aug 2157.8557.97$57.910.2%40.945.6K
$700.00Aug 2148.2848.40$48.340.2%890.917.2K
$673.00Jul 3172.2472.48$72.360.3%171.00267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Aug 316.636.66$6.650.5%2470.321.4K
$730.00Aug 316.426.45$6.440.5%3.0K0.3123.0K
$731.00Aug 286.326.35$6.340.5%170.31293
$745.00Aug 64.174.19$4.180.5%7770.49132
$728.00Aug 316.026.05$6.040.5%270.29827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 707 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%2290.021.4K
$762.00Aug 60.050.06$0.0616.7%2.6K0.02793
$766.00Aug 70.050.06$0.0616.7%2360.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$771.00Aug 110.050.06$0.0616.7%1340.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 310.050.06$0.0616.7%291.4K0.049.2K
$719.00Aug 30.050.06$0.0616.7%2.9K0.014.8K
$700.00Aug 40.050.06$0.0616.7%4250.01820
$702.00Aug 40.050.06$0.0616.7%280.01203
$703.00Aug 40.050.06$0.0616.7%2170.017.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,182 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%131.006.3K
$605.00Jul 31138.94141.72$140.332.0%51.0035
$610.00Jul 31135.03136.49$135.761.1%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31125.03126.48$125.761.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 31143.27146.09$144.681.9%61.00--
$766.00Aug 719.4122.41$20.9114.3%21.00--
$767.00Aug 720.4323.07$21.7512.1%21.0010
$770.00Aug 722.9326.07$24.5012.8%31.0016
$773.00Aug 725.9329.07$27.5011.4%41.001

Most actively traded options today. High liquidity = easy entry/exit. 2,813 active (total vol 10.3M, top 525.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 311.101.12$1.111.8%525.7K0.5720.6K
$746.00Jul 310.600.61$0.611.6%508.5K0.4011.8K
$744.00Jul 311.761.80$1.782.2%452.8K0.7110.5K
$743.00Jul 312.572.61$2.591.5%430.6K0.8210.6K
$742.00Jul 313.473.50$3.490.9%372.1K0.8932.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.070.08$0.0812.5%450.0K0.0548.5K
$742.00Jul 310.170.18$0.185.6%345.6K0.119.4K
$741.00Jul 310.110.12$0.128.3%337.8K0.088.1K
$738.00Jul 310.040.05$0.0520.0%304.6K0.0310.9K
$739.00Jul 310.050.06$0.0616.7%291.4K0.049.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 401 strikes (avg 629.1%, max 1683.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4334.0%18.7%1683.9%--6.2K
$850.00Jul 31Sep 11253.4%14.4%1653.6%641.0K
$875.00Jul 31Sep 4304.4%17.9%1603.4%--973
$870.00Jul 31Sep 4294.4%17.3%1602.3%--2.7K
$860.00Jul 31Sep 4274.1%16.1%1599.9%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21232.3%17.7%1210.1%9--
$600.00Jul 31Sep 11408.7%32.5%1158.2%5011.8K
$605.00Jul 31Sep 11394.1%31.8%1141.2%1321.5K
$610.00Jul 31Sep 11379.5%31.0%1123.4%331.1K
$615.00Jul 31Sep 11365.1%30.3%1104.8%22850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 931 found (best R:R 49.00, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$790.00$793.00Sep 11$0.19$2.81$0.1914.79$790.19
$752.00$753.00Aug 3$0.10$0.90$0.109.00$752.10
$759.00$760.00Aug 7$0.10$0.90$0.109.00$759.10
$778.00$779.00Aug 31$0.10$0.90$0.109.00$778.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$700.00$695.00Aug 13$0.11$4.89$0.1144.45$699.89
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,327 found (best R:R 249.00, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.88$29.88$0.12249.00$629.88
$685.00$700.00Aug 10$14.87$14.87$0.13114.38$699.87
$670.00$680.00Aug 14$9.90$9.90$0.1099.00$679.90
$615.00$625.00Aug 31$9.89$9.89$0.1189.91$624.89
$685.00$699.00Aug 3$13.79$13.79$0.2165.67$698.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.84$18.84$0.16117.75$762.16
$780.00$765.00Aug 6$14.83$14.83$0.1787.24$765.17
$765.00$758.00Aug 5$6.90$6.90$0.1069.00$758.10
$785.00$770.00Aug 31$14.66$14.66$0.3443.12$770.34
$778.00$765.00Aug 5$12.62$12.62$0.3833.21$765.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 217 found (avg debit $0.95, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$816.00Sep 4Sep 11$0.0512.6%12.1%
$615.00Jul 31Aug 7$0.06365.1%47.7%
$754.00Jul 31Aug 3$0.0631.5%7.1%
$796.00Jul 31Aug 21$0.06134.2%11.6%
$797.00Jul 31Aug 21$0.06136.6%11.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 31Aug 3$0.0584.1%17.4%
$721.00Jul 31Aug 3$0.0581.1%16.8%
$722.00Jul 31Aug 3$0.0678.1%16.2%
$723.00Jul 31Aug 3$0.0675.1%15.9%
$784.00Jul 31Aug 3$0.06105.6%18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,171 found (cheapest 0.26% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 31$1.11$0.80$1.91$743.09$746.910.26%
$746.00Jul 31$0.61$1.30$1.91$744.09$747.910.26%
$744.00Jul 31$1.78$0.48$2.26$741.74$746.260.30%
$747.00Jul 31$0.30$1.98$2.28$744.72$749.280.31%
$743.00Jul 31$2.59$0.28$2.87$740.13$745.870.39%
$748.00Jul 31$0.14$2.82$2.96$745.04$750.960.40%
$742.00Jul 31$3.49$0.18$3.67$738.33$745.670.49%
$749.00Jul 31$0.07$3.73$3.80$745.20$752.800.51%
$741.00Jul 31$4.43$0.12$4.55$736.45$745.550.61%
$750.00Jul 31$0.04$4.71$4.75$745.25$754.750.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$741.00Jul 31$0.14$0.12$0.26$740.74$748.26
$749.00$742.00Jul 31$0.07$0.18$0.25$741.75$749.25
$749.00$741.00Jul 31$0.07$0.12$0.19$740.81$749.19
$748.00$742.00Jul 31$0.14$0.18$0.32$741.68$748.32
$749.00$743.00Jul 31$0.07$0.28$0.35$742.65$749.35
$747.00$742.00Jul 31$0.30$0.18$0.48$741.52$747.48
$747.00$741.00Jul 31$0.30$0.12$0.42$740.58$747.42
$748.00$743.00Jul 31$0.14$0.28$0.42$742.58$748.42
$749.00$744.00Jul 31$0.07$0.48$0.55$743.45$749.55
$747.00$743.00Jul 31$0.30$0.28$0.58$742.42$747.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 44.45, avg credit $2.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Sep 4$4.89$0.1144.45$665.11$684.89
660/665680/685Sep 4$4.86$0.1434.71$660.14$684.86
655/660680/685Sep 4$4.84$0.1630.25$655.16$684.84
675/680685/700Sep 4$14.30$0.7020.43$665.70$699.30
670/675680/685Aug 28$4.76$0.2419.83$670.24$684.76
670/675685/700Sep 4$14.27$0.7319.55$660.73$699.27
665/670685/700Sep 4$14.25$0.7519.00$655.75$699.25
665/670680/685Aug 28$4.74$0.2618.23$665.26$684.74
660/665685/700Sep 4$14.22$0.7818.23$650.78$699.22
655/660685/700Sep 4$14.20$0.8017.75$645.80$699.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$665.00$670.00$675.00Aug 28$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$708.00$710.00$712.00Aug 14$0.05$1.9539.00
$680.00$685.00$690.00Aug 14$0.15$4.8532.33
$675.00$680.00$685.00Aug 28$0.21$4.7922.81
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Aug 3$0.08$4.9261.50
$830.00$835.00$840.00Aug 3$0.09$4.9154.56
$748.00$750.00$752.00Sep 11$0.06$1.9432.33
$758.00$760.00$762.00Aug 10$0.09$1.9121.22
$750.00$751.00$752.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,069 found (best net $--, 1,064 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$825.00$860.001:2Aug 12$0.00$35.00
$795.00$820.001:2Aug 12-$0.02$24.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.50$25.50
$665.00$640.001:2Aug 13-$0.05$24.95
$794.00$770.001:2Sep 4-$2.93$21.07
$620.00$600.001:2Aug 10-$0.02$19.98
$665.00$650.001:2Aug 12-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.06%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Sep 11$15.370.500.1%2.06%2.15%24
$747.00Sep 11$14.740.490.2%1.98%2.20%67
$748.00Sep 11$14.120.480.4%1.89%2.25%42
$746.00Sep 4$13.880.500.1%1.86%1.95%23768
$749.00Sep 11$13.510.470.5%1.81%2.30%53
$747.00Sep 4$13.250.490.2%1.78%2.00%24480
$750.00Sep 11$12.920.460.6%1.73%2.36%2532
$748.00Sep 4$12.640.470.4%1.70%2.05%8534
$746.00Aug 31$12.410.500.1%1.66%1.75%892553
$751.00Sep 11$12.330.450.8%1.65%2.41%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,968,764
Total Puts 5,376,356
Put/Call Ratio 1.08
Net Difference -407,592

Prior's Put/Call Breakdown

Total Calls 4,172,435
Total Puts 5,002,099
Put/Call Ratio 1.20
Net Difference -829,664

Prior 7-Day Put/Call Summary

Total Calls 38,242,537
Total Puts 44,785,653
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All