Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$745.60 +0.53%
(7/31 13:50) ◀
|
Friday, July 31, 2026 (1:55pm)
January 2026
|
▶ (7/31 14:00)
◀ 7/31 13:55 ▶

Option Volume

Detail
ℹ
Current (07/31 1:55pm) 10,258,392
Calls: 4,931,648 (48%)
Puts: 5,326,744 (52%)
Prior (07/30) 9,107,934
Calls: 4,144,801 (46%)
Puts: 4,963,133 (54%)
Current vs Prior +12.63%
Calls: +18.98% (Calls)
Puts: +7.33% (Puts)
Prior 7-Day Total 82,749,439
Calls: 38,126,124 (46%)
Puts: 44,623,315 (54%)
Prior 7-Day Average 11,821,348
Calls: 5,446,589 (46%)
Puts: 6,374,759 (54%)
Current vs Prior 7-Day Avg -13.22%
Calls: -9.45%
Puts: -16.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:55pm) $1.60B
Calls: $1.23B (77%)
Puts: $374.10M (23%)
Prior (07/30) $1.46B
Calls: $958.61M (66%)
Puts: $499.14M (34%)
Current vs Prior +9.77%
Calls: +27.89%
Puts: -25.05%
Prior 7-Day Total $14.67B
Calls: $6.76B (46%)
Puts: $7.92B (54%)
Prior 7-Day Average $2.10B
Calls: $965.03M (46%)
Puts: $1.13B (54%)
Current vs Prior 7-Day Avg -23.67%
Calls: +27.04%
Puts: -66.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:55pm) 1.08
Prior (07/30) 1.20
Current vs Prior -9.80%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.82%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:55pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.32% | 0.74%0.32% | 0.74%0.32% | 1.45%2.59% | 4.29%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -59.44% | -30.92%-59.44% | -30.91%-59.44% | -16.60%-9.14% | -5.27%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -61.99% | -37.44%-30.07% | -37.34%-70.69% | -31.08%-20.83% | -11.55%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -59.44% | -30.92%-59.44% | -30.91%-59.44% | -16.60%-9.14% | -5.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.23% | 0.72%
Calls: 1.59% | 1.05%
Puts: 0.87% | 0.38%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -31.28% | -73.63%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -20.34% | -45.62%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($1.23B) vs puts ($374.10M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:55BULLISHNEUTRALMIXED
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,493 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31120.45120.68$120.570.2%11.00609
$690.00Aug 2158.0858.20$58.140.2%40.935.6K
$637.00Jul 31108.45108.70$108.580.2%61.00703
$746.00Aug 64.304.31$4.310.2%8580.48938
$700.00Aug 2148.5048.63$48.570.3%890.917.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 73.123.13$3.130.3%14.1K0.3419.8K
$745.00Aug 42.952.96$2.960.3%3.3K0.48465
$747.00Aug 75.445.46$5.450.4%1.3K0.541.8K
$746.00Aug 32.632.64$2.640.4%14.8K0.54378
$746.00Aug 64.434.45$4.440.5%4140.5285

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 713 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%2250.021.4K
$762.00Aug 60.050.06$0.0616.7%2.6K0.02793
$766.00Aug 70.050.06$0.0616.7%2360.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$771.00Aug 110.050.06$0.0616.7%1340.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 30.050.06$0.0616.7%1.2K0.011.3K
$719.00Aug 30.050.06$0.0616.7%2.9K0.014.8K
$700.00Aug 40.050.06$0.0616.7%4250.01820
$703.00Aug 40.050.06$0.0616.7%2170.017.8K
$704.00Aug 40.050.06$0.0616.7%2130.018.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%131.006.3K
$605.00Jul 31139.17141.99$140.582.0%51.0035
$610.00Jul 31135.03136.49$135.761.1%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31125.03126.48$125.761.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Jul 3136.0238.83$37.427.5%171.00--
$784.00Jul 3137.0539.81$38.437.2%91.00--
$785.00Jul 3139.2839.55$39.420.7%131.00--
$786.00Jul 3140.3040.60$40.450.7%111.00--
$787.00Jul 3140.0242.83$41.436.8%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,806 active (total vol 10.2M, top 522.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 311.251.27$1.261.6%522.4K0.5920.6K
$746.00Jul 310.710.72$0.721.4%500.5K0.4211.8K
$744.00Jul 311.961.99$1.981.5%451.4K0.7310.5K
$743.00Jul 312.792.83$2.811.4%429.6K0.8310.6K
$742.00Jul 313.703.73$3.720.8%371.8K0.8932.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.080.09$0.0911.1%446.2K0.0648.5K
$742.00Jul 310.150.16$0.166.3%342.4K0.119.4K
$741.00Jul 310.100.11$0.119.1%337.0K0.078.1K
$738.00Jul 310.040.05$0.0520.0%304.4K0.0310.9K
$739.00Jul 310.060.07$0.0714.3%291.1K0.049.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 401 strikes (avg 614.4%, max 1645.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4326.5%18.7%1645.5%--6.2K
$850.00Jul 31Sep 11247.6%14.6%1595.8%641.0K
$875.00Jul 31Sep 4297.5%17.8%1568.6%--973
$870.00Jul 31Sep 4287.7%17.3%1565.6%--2.7K
$860.00Jul 31Sep 4267.8%16.1%1563.3%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21226.9%17.7%1181.8%9--
$600.00Jul 31Sep 11400.2%32.4%1133.9%5011.8K
$605.00Jul 31Sep 11385.9%31.7%1117.2%1321.5K
$610.00Jul 31Sep 11371.7%31.0%1099.5%331.1K
$615.00Jul 31Sep 11357.5%30.3%1081.3%22850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 891 found (best R:R 49.00, avg 3.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.10$4.90$0.1049.00$770.10
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$790.00$793.00Sep 11$0.19$2.81$0.1914.79$790.19
$754.00$755.00Aug 4$0.10$0.90$0.109.00$754.10
$757.00$758.00Aug 6$0.10$0.90$0.109.00$757.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.10$4.90$0.1049.00$699.90
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,305 found (best R:R 114.38, avg 2.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$700.00Aug 10$14.87$14.87$0.13114.38$699.87
$685.00$699.00Aug 3$13.84$13.84$0.1686.50$698.84
$626.00$633.00Aug 31$6.90$6.90$0.1069.00$632.90
$685.00$700.00Aug 4$14.74$14.74$0.2656.69$699.74
$700.00$715.00Aug 6$14.74$14.74$0.2656.69$714.74
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$765.00Aug 6$14.72$14.72$0.2852.57$765.28
$785.00$770.00Aug 31$14.63$14.63$0.3739.54$770.37
$778.00$765.00Aug 5$12.59$12.59$0.4130.71$765.41
$794.00$770.00Sep 4$23.07$23.07$0.9324.81$770.93
$780.00$775.00Aug 21$4.80$4.80$0.2024.00$775.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 216 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 31Aug 3$0.0582.7%17.5%
$680.00Jul 31Aug 3$0.06180.2%35.1%
$699.00Jul 31Aug 3$0.06129.8%26.7%
$754.00Jul 31Aug 3$0.0630.3%7.0%
$796.00Jul 31Aug 21$0.06131.0%11.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 31Aug 3$0.0582.7%17.5%
$721.00Jul 31Aug 3$0.0579.8%16.8%
$722.00Jul 31Aug 3$0.0576.8%16.2%
$723.00Jul 31Aug 3$0.0673.8%16.0%
$724.00Jul 31Aug 3$0.0770.9%15.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,169 found (cheapest 0.25% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.72$1.15$1.87$744.13$747.870.25%
$745.00Jul 31$1.26$0.71$1.97$743.03$746.970.26%
$747.00Jul 31$0.36$1.79$2.15$744.85$749.150.29%
$744.00Jul 31$1.98$0.42$2.40$741.60$746.400.32%
$748.00Jul 31$0.16$2.61$2.77$745.23$750.770.37%
$743.00Jul 31$2.81$0.25$3.06$739.94$746.060.41%
$749.00Jul 31$0.08$3.49$3.57$745.43$752.570.48%
$742.00Jul 31$3.72$0.16$3.88$738.12$745.880.52%
$750.00Jul 31$0.04$4.46$4.50$745.50$754.500.60%
$741.00Jul 31$4.66$0.11$4.77$736.23$745.770.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$742.00Jul 31$0.08$0.16$0.24$741.76$749.24
$749.00$741.00Jul 31$0.08$0.11$0.19$740.81$749.19
$748.00$742.00Jul 31$0.16$0.16$0.32$741.68$748.32
$748.00$741.00Jul 31$0.16$0.11$0.27$740.73$748.27
$749.00$743.00Jul 31$0.08$0.25$0.33$742.67$749.33
$748.00$743.00Jul 31$0.16$0.25$0.41$742.59$748.41
$747.00$741.00Jul 31$0.36$0.11$0.47$740.53$747.47
$747.00$742.00Jul 31$0.36$0.16$0.52$741.48$747.52
$749.00$744.00Jul 31$0.08$0.42$0.50$743.50$749.50
$747.00$743.00Jul 31$0.36$0.25$0.61$742.39$747.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 49.00, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670685/690Aug 28$4.90$0.1049.00$665.10$689.90
670/675680/685Sep 4$4.84$0.1630.25$670.16$684.84
665/670680/685Sep 4$4.81$0.1925.32$665.19$684.81
695/700706/715Aug 13$8.65$0.3524.71$691.35$714.65
660/665680/685Sep 4$4.79$0.2122.81$660.21$684.79
655/660680/685Sep 4$4.77$0.2320.74$655.23$684.77
675/680685/700Sep 4$14.19$0.8117.52$665.81$699.19
670/675685/700Sep 4$14.17$0.8317.07$660.83$699.17
665/670685/700Sep 4$14.14$0.8616.44$655.86$699.14
660/665685/700Sep 4$14.12$0.8816.05$650.88$699.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$615.00$625.00Aug 7$0.08$9.92124.00
$675.00$680.00$685.00Aug 7$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$610.00$615.00$620.00Aug 21$0.17$4.8328.41
$726.00$728.00$730.00Sep 4$0.07$1.9327.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Jul 31$0.09$4.9154.56
$815.00$820.00$825.00Jul 31$0.09$4.9154.56
$880.00$885.00$890.00Jul 31$0.16$4.8430.25
$759.00$760.00$761.00Jul 31$0.05$0.9519.00
$746.00$747.00$748.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,081 found (best net $--, 1,075 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$860.001:2Aug 13$0.00$55.00
$825.00$860.001:2Aug 12-$0.02$34.98
$795.00$820.001:2Aug 12-$0.02$24.98
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.47$25.53
$665.00$640.001:2Aug 13-$0.04$24.96
$794.00$770.001:2Sep 4-$2.50$21.50
$620.00$600.001:2Aug 10-$0.02$19.98
$665.00$650.001:2Aug 12-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.07%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Sep 11$15.410.500.1%2.07%2.12%24
$747.00Sep 11$14.860.490.2%1.99%2.18%67
$748.00Sep 11$14.230.480.3%1.91%2.23%42
$746.00Sep 4$13.920.500.1%1.87%1.92%23768
$749.00Sep 11$13.620.470.5%1.83%2.28%53
$747.00Sep 4$13.370.490.2%1.79%1.98%24480
$750.00Sep 11$13.030.460.6%1.75%2.34%2532
$748.00Sep 4$12.750.470.3%1.71%2.03%8534
$746.00Aug 31$12.530.500.1%1.68%1.73%892553
$751.00Sep 11$12.440.450.7%1.67%2.39%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,931,648
Total Puts 5,326,744
Put/Call Ratio 1.08
Net Difference -395,096

Prior's Put/Call Breakdown

Total Calls 4,144,801
Total Puts 4,963,133
Put/Call Ratio 1.20
Net Difference -818,332

Prior 7-Day Put/Call Summary

Total Calls 38,126,124
Total Puts 44,623,315
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All