Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$745.29 +0.49%
(7/31 13:45) ◀
|
Friday, July 31, 2026 (1:50pm)
January 2026
|
▶ (7/31 13:55)
◀ 7/31 13:50 ▶

Option Volume

Detail
ℹ
Current (07/31 1:50pm) 10,143,641
Calls: 4,881,198 (48%)
Puts: 5,262,443 (52%)
Prior (07/30) 8,985,963
Calls: 4,093,712 (46%)
Puts: 4,892,251 (54%)
Current vs Prior +12.88%
Calls: +19.24% (Calls)
Puts: +7.57% (Puts)
Prior 7-Day Total 82,457,078
Calls: 38,005,462 (46%)
Puts: 44,451,616 (54%)
Prior 7-Day Average 11,779,582
Calls: 5,429,351 (46%)
Puts: 6,350,230 (54%)
Current vs Prior 7-Day Avg -13.89%
Calls: -10.10%
Puts: -17.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:50pm) $1.54B
Calls: $1.15B (75%)
Puts: $392.70M (25%)
Prior (07/30) $1.46B
Calls: $965.49M (66%)
Puts: $489.92M (34%)
Current vs Prior +5.89%
Calls: +18.95%
Puts: -19.84%
Prior 7-Day Total $14.76B
Calls: $6.89B (47%)
Puts: $7.87B (53%)
Prior 7-Day Average $2.11B
Calls: $983.89M (47%)
Puts: $1.12B (53%)
Current vs Prior 7-Day Avg -26.91%
Calls: +16.73%
Puts: -65.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:50pm) 1.08
Prior (07/30) 1.20
Current vs Prior -9.79%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:50pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 0.74%0.33% | 0.74%0.33% | 1.45%2.59% | 4.29%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -58.24% | -30.89%-58.23% | -30.89%-58.23% | -16.56%-9.10% | -5.29%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -60.87% | -37.41%-28.00% | -37.31%-69.82% | -31.05%-20.80% | -11.57%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -58.24% | -30.89%-58.23% | -30.89%-58.23% | -16.56%-9.10% | -5.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.27% | 0.55%
Calls: 1.79% | 0.74%
Puts: 0.74% | 0.36%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -29.05% | -79.85%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -17.75% | -58.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.15B). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:50BULLISHNEUTRALMIXED
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,454 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31120.14120.38$120.260.2%11.00609
$690.00Aug 2157.8157.93$57.870.2%40.935.6K
$637.00Jul 31108.12108.37$108.250.2%61.00703
$700.00Aug 2148.2448.36$48.300.2%890.917.2K
$763.00Aug 283.773.78$3.780.3%830.25644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$746.00Aug 32.792.80$2.800.4%14.2K0.55378
$725.00Aug 315.495.51$5.500.4%3330.2614.2K
$744.00Aug 42.732.74$2.740.4%2.9K0.44360
$746.00Aug 75.185.20$5.190.4%2.6K0.521.8K
$743.00Aug 42.412.42$2.420.4%4.1K0.40497

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 712 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%2250.021.4K
$762.00Aug 60.050.06$0.0616.7%2.6K0.02793
$766.00Aug 70.050.06$0.0616.7%2360.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$771.00Aug 110.050.06$0.0616.7%1340.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$718.00Aug 30.050.06$0.0616.7%1.2K0.011.3K
$719.00Aug 30.050.06$0.0616.7%2.9K0.014.8K
$700.00Aug 40.050.06$0.0616.7%3750.01820
$702.00Aug 40.050.06$0.0616.7%280.01203
$703.00Aug 40.050.06$0.0616.7%2170.017.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%131.006.3K
$605.00Jul 31138.94141.67$140.311.9%51.0035
$610.00Jul 31135.03136.49$135.761.1%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31125.03126.48$125.761.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 1428.3531.19$29.779.5%--1.0011
$782.00Jul 3136.0638.15$37.115.6%121.00--
$783.00Jul 3136.4239.31$37.877.6%171.00--
$784.00Jul 3137.4240.31$38.877.4%91.00--
$785.00Jul 3139.6340.01$39.821.0%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,804 active (total vol 10.1M, top 516.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 311.111.13$1.121.8%516.2K0.5420.6K
$746.00Jul 310.620.63$0.631.6%488.9K0.3811.8K
$744.00Jul 311.771.80$1.791.7%449.5K0.6910.5K
$743.00Jul 312.572.61$2.591.5%428.7K0.7910.6K
$742.00Jul 313.463.49$3.480.9%371.5K0.8632.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.100.11$0.119.1%444.0K0.0748.5K
$742.00Jul 310.210.22$0.224.5%339.6K0.149.4K
$741.00Jul 310.140.15$0.156.7%336.2K0.108.1K
$738.00Jul 310.060.07$0.0714.3%304.1K0.0410.9K
$739.00Jul 310.080.09$0.0911.1%290.2K0.059.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 401 strikes (avg 601.3%, max 1614.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4321.5%18.7%1614.7%--6.2K
$850.00Jul 31Sep 11243.9%14.6%1566.4%641.0K
$875.00Jul 31Sep 4292.9%17.9%1537.0%--973
$870.00Jul 31Sep 4283.3%17.3%1536.3%--2.7K
$860.00Jul 31Sep 4263.8%16.1%1533.8%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21223.6%17.8%1159.4%9--
$600.00Jul 31Sep 11392.6%32.4%1111.1%5011.8K
$605.00Jul 31Sep 11378.6%31.7%1093.5%1321.5K
$610.00Jul 31Sep 11364.6%31.0%1076.5%331.1K
$615.00Jul 31Sep 11350.7%30.3%1058.7%22850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 941 found (best R:R 44.45, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$790.00$793.00Sep 11$0.18$2.82$0.1815.67$790.18
$771.00$772.00Aug 21$0.10$0.90$0.109.00$771.10
$778.00$779.00Aug 31$0.10$0.90$0.109.00$778.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.11$4.89$0.1144.45$699.89
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$645.00$640.00Sep 11$0.11$4.89$0.1144.45$644.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$660.00$655.00Sep 4$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,306 found (best R:R 249.00, avg 2.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$640.00$670.00Aug 4$29.88$29.88$0.12249.00$669.88
$630.00$665.00Aug 3$34.83$34.83$0.17204.88$664.83
$680.00$704.00Aug 5$23.72$23.72$0.2884.71$703.72
$685.00$699.00Aug 3$13.80$13.80$0.2069.00$698.80
$626.00$633.00Aug 31$6.89$6.89$0.1162.64$632.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.82$39.82$0.18221.22$800.18
$780.00$765.00Aug 6$14.82$14.82$0.1882.33$765.18
$865.00$860.00Jul 31$4.89$4.89$0.1144.45$860.11
$785.00$770.00Aug 31$14.63$14.63$0.3739.54$770.37
$840.00$835.00Jul 31$4.87$4.87$0.1337.46$835.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 221 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 31Aug 3$0.0530.6%7.2%
$796.00Jul 31Aug 21$0.06129.4%11.6%
$797.00Jul 31Aug 21$0.06131.6%11.8%
$798.00Jul 31Aug 21$0.06133.9%12.0%
$813.00Sep 4Sep 11$0.0612.4%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$720.00Jul 31Aug 3$0.0580.5%17.3%
$721.00Jul 31Aug 3$0.0677.6%17.0%
$722.00Jul 31Aug 3$0.0674.7%16.4%
$752.00Jul 31Aug 3$0.0624.6%7.4%
$723.00Jul 31Aug 3$0.0771.8%16.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,169 found (cheapest 0.27% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 31$1.12$0.86$1.98$743.02$746.980.27%
$746.00Jul 31$0.63$1.36$1.99$744.01$747.990.27%
$744.00Jul 31$1.79$0.53$2.32$741.68$746.320.31%
$747.00Jul 31$0.31$2.05$2.36$744.64$749.360.32%
$743.00Jul 31$2.59$0.33$2.92$740.08$745.920.39%
$748.00Jul 31$0.14$2.89$3.03$744.97$751.030.41%
$742.00Jul 31$3.48$0.22$3.70$738.30$745.700.50%
$749.00Jul 31$0.07$3.81$3.88$745.12$752.880.52%
$741.00Jul 31$4.40$0.15$4.55$736.45$745.550.61%
$750.00Jul 31$0.04$4.79$4.83$745.17$754.830.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Jul 31$0.07$0.15$0.22$740.78$749.22
$748.00$741.00Jul 31$0.14$0.15$0.29$740.71$748.29
$749.00$742.00Jul 31$0.07$0.22$0.29$741.71$749.29
$748.00$742.00Jul 31$0.14$0.22$0.36$741.64$748.36
$749.00$743.00Jul 31$0.07$0.33$0.40$742.60$749.40
$747.00$741.00Jul 31$0.31$0.15$0.46$740.54$747.46
$748.00$743.00Jul 31$0.14$0.33$0.47$742.53$748.47
$747.00$742.00Jul 31$0.31$0.22$0.53$741.47$747.53
$749.00$744.00Jul 31$0.07$0.53$0.60$743.40$749.60
$747.00$743.00Jul 31$0.31$0.33$0.64$742.36$747.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 49.00, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665680/685Sep 4$4.90$0.1049.00$660.10$684.90
650/655718/724Sep 11$5.88$0.1249.00$649.12$723.88
640/645718/724Sep 11$5.87$0.1345.15$639.13$723.87
645/650718/724Sep 11$5.87$0.1345.15$644.13$723.87
655/660680/685Sep 4$4.89$0.1144.45$655.11$684.89
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
665/670685/690Aug 28$4.85$0.1532.33$665.15$689.85
695/700706/715Aug 13$8.65$0.3524.71$691.35$714.65
675/680685/700Sep 4$14.17$0.8317.07$665.83$699.17
670/675685/700Sep 4$14.14$0.8616.44$660.86$699.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$680.00$685.00$690.00Aug 28$0.08$4.9261.50
$615.00$620.00$625.00Aug 21$0.10$4.9049.00
$741.00$742.00$743.00Aug 3$0.05$0.9519.00
$744.00$745.00$746.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Jul 31$0.08$4.9261.50
$815.00$820.00$825.00Aug 3$0.08$4.9261.50
$820.00$825.00$830.00Aug 3$0.08$4.9261.50
$800.00$805.00$810.00Jul 31$0.10$4.9049.00
$875.00$880.00$885.00Jul 31$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,075 found (best net $--, 1,069 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$860.001:2Aug 12-$0.02$34.98
$795.00$820.001:2Aug 12-$0.02$24.98
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.97$25.03
$665.00$640.001:2Aug 13-$0.05$24.95
$794.00$770.001:2Sep 4-$2.97$21.03
$620.00$600.001:2Aug 10-$0.02$19.98
$665.00$650.001:2Aug 12-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.04%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Sep 11$15.170.500.1%2.04%2.13%24
$747.00Sep 11$14.690.490.2%1.97%2.20%67
$748.00Sep 11$14.070.470.4%1.89%2.25%42
$746.00Sep 4$13.720.500.1%1.84%1.94%23768
$749.00Sep 11$13.460.470.5%1.81%2.30%53
$747.00Sep 4$13.210.480.2%1.77%2.00%24480
$750.00Sep 11$12.880.460.6%1.73%2.36%2532
$748.00Sep 4$12.590.480.4%1.69%2.05%8534
$746.00Aug 31$12.370.490.1%1.66%1.76%892553
$751.00Sep 11$12.280.450.8%1.65%2.41%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,881,198
Total Puts 5,262,443
Put/Call Ratio 1.08
Net Difference -381,245

Prior's Put/Call Breakdown

Total Calls 4,093,712
Total Puts 4,892,251
Put/Call Ratio 1.20
Net Difference -798,539

Prior 7-Day Put/Call Summary

Total Calls 38,005,462
Total Puts 44,451,616
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All