Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$745.82 +0.56%
(7/31 13:40) ◀
|
Friday, July 31, 2026 (1:45pm)
January 2026
|
▶ (7/31 13:50)
◀ 7/31 13:45 ▶

Option Volume

Detail
ℹ
Current (07/31 1:45pm) 9,979,641
Calls: 4,815,235 (48%)
Puts: 5,164,406 (52%)
Prior (07/30) 8,876,615
Calls: 4,037,509 (45%)
Puts: 4,839,106 (55%)
Current vs Prior +12.43%
Calls: +19.26% (Calls)
Puts: +6.72% (Puts)
Prior 7-Day Total 82,191,689
Calls: 37,879,546 (46%)
Puts: 44,312,143 (54%)
Prior 7-Day Average 11,741,669
Calls: 5,411,363 (46%)
Puts: 6,330,306 (54%)
Current vs Prior 7-Day Avg -15.01%
Calls: -11.02%
Puts: -18.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:45pm) $1.63B
Calls: $1.28B (79%)
Puts: $349.88M (21%)
Prior (07/30) $1.46B
Calls: $979.97M (67%)
Puts: $477.18M (33%)
Current vs Prior +11.86%
Calls: +30.62%
Puts: -26.68%
Prior 7-Day Total $14.86B
Calls: $7.02B (47%)
Puts: $7.84B (53%)
Prior 7-Day Average $2.12B
Calls: $1.00B (47%)
Puts: $1.12B (53%)
Current vs Prior 7-Day Avg -23.21%
Calls: +27.72%
Puts: -68.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:45pm) 1.07
Prior (07/30) 1.20
Current vs Prior -10.51%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:45pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.34% | 0.74%0.34% | 0.74%0.34% | 1.44%2.59% | 4.28%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -57.76% | -31.07%-57.77% | -31.06%-57.77% | -16.78%-9.21% | -5.47%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -60.43% | -37.57%-27.20% | -37.48%-69.49% | -31.23%-20.90% | -11.74%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -57.76% | -31.07%-57.77% | -31.06%-57.77% | -16.78%-9.21% | -5.47%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 1.24%
Calls: 1.39% | 1.68%
Puts: 0.93% | 0.80%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -35.20% | -54.58%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -24.87% | -6.34%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.28B) vs puts ($349.88M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:45BULLISHNEUTRALMIXED
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,500 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31120.71120.94$120.820.2%11.00609
$637.00Jul 31108.72108.93$108.830.2%61.00703
$690.00Aug 2158.2958.41$58.350.2%40.935.6K
$627.00Jul 31118.69118.97$118.830.2%11.0010
$700.00Aug 2148.7148.84$48.780.3%890.917.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 63.933.94$3.940.3%6710.47132
$739.00Aug 72.812.82$2.820.4%2.9K0.315.6K
$747.00Aug 75.315.33$5.320.4%1.3K0.531.8K
$746.00Aug 74.904.92$4.910.4%2.5K0.501.8K
$739.00Aug 62.272.28$2.280.4%9040.29746

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 732 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 310.050.06$0.0616.7%151.3K0.0535.6K
$755.00Aug 30.050.06$0.0616.7%6.3K0.031.3K
$758.00Aug 40.050.06$0.0616.7%2.0K0.02529
$761.00Aug 50.050.06$0.0616.7%1760.02219
$763.00Aug 60.050.06$0.0616.7%1650.02693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 310.050.06$0.0616.7%303.3K0.0310.9K
$715.00Aug 30.050.06$0.0616.7%2.1K0.015.2K
$717.00Aug 30.050.06$0.0616.7%1.7K0.01877
$718.00Aug 30.050.06$0.0616.7%1.2K0.011.3K
$700.00Aug 40.050.06$0.0616.7%3740.01820

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,179 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%131.006.3K
$605.00Jul 31139.40142.21$140.812.0%51.0035
$610.00Jul 31135.03136.49$135.761.1%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31125.03126.48$125.761.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Jul 3136.8139.63$38.227.4%91.00--
$785.00Jul 3139.0539.35$39.200.8%131.00--
$786.00Jul 3140.0641.05$40.562.4%111.00--
$787.00Jul 3139.8142.61$41.216.8%81.00--
$788.00Jul 3140.8143.62$42.226.7%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,798 active (total vol 9.9M, top 510.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 311.431.45$1.441.4%510.7K0.6320.6K
$746.00Jul 310.850.86$0.861.2%474.2K0.4711.8K
$744.00Jul 312.172.20$2.191.4%447.6K0.7510.5K
$743.00Jul 313.023.06$3.041.3%427.6K0.8410.6K
$742.00Jul 313.943.97$3.960.8%370.9K0.8932.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.090.10$0.1010.0%441.8K0.0648.5K
$742.00Jul 310.170.18$0.185.6%334.2K0.119.4K
$741.00Jul 310.120.13$0.137.7%333.7K0.088.1K
$738.00Jul 310.050.06$0.0616.7%303.3K0.0310.9K
$739.00Jul 310.070.08$0.0812.5%286.8K0.049.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 401 strikes (avg 592.3%, max 1586.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4314.8%18.7%1586.1%--6.2K
$850.00Jul 31Sep 11238.6%14.7%1522.2%641.0K
$875.00Jul 31Sep 4286.9%17.8%1511.8%--973
$870.00Jul 31Sep 4277.4%17.2%1509.0%--2.7K
$860.00Jul 31Sep 4258.2%16.1%1506.7%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21218.7%17.7%1138.1%9--
$600.00Jul 31Sep 11387.2%32.4%1094.0%5011.8K
$605.00Jul 31Sep 11373.3%31.7%1079.1%1321.5K
$610.00Jul 31Sep 11359.6%30.9%1061.9%271.1K
$615.00Jul 31Sep 11345.9%30.2%1044.1%22850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 891 found (best R:R 49.00, avg 3.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$790.00$793.00Sep 11$0.19$2.81$0.1914.79$790.19
$788.00$790.00Sep 11$0.15$1.85$0.1512.33$788.15
$765.00$766.00Aug 13$0.10$0.90$0.109.00$765.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.10$4.90$0.1049.00$699.90
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$660.00$655.00Sep 4$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,294 found (best R:R 213.29, avg 3.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.86$29.86$0.14213.29$629.86
$640.00$670.00Aug 4$29.83$29.83$0.17175.47$669.83
$685.00$700.00Aug 10$14.88$14.88$0.12124.00$699.88
$685.00$699.00Aug 3$13.81$13.81$0.1972.68$698.81
$700.00$708.00Aug 10$7.86$7.86$0.1456.14$707.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$765.00Aug 6$14.87$14.87$0.13114.38$765.13
$800.00$785.00Aug 7$14.85$14.85$0.1599.00$785.15
$765.00$756.00Aug 6$8.87$8.87$0.1368.23$756.13
$785.00$770.00Aug 31$14.71$14.71$0.2950.72$770.29
$775.00$770.00Aug 21$4.90$4.90$0.1049.00$770.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 240 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$816.00Sep 4Sep 11$0.0512.6%12.1%
$630.00Jul 31Aug 3$0.06305.4%55.9%
$665.00Jul 31Aug 3$0.06213.3%39.0%
$796.00Jul 31Aug 21$0.06125.9%11.5%
$797.00Jul 31Aug 21$0.06128.1%11.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 31Aug 3$0.0583.4%18.2%
$720.00Jul 31Aug 3$0.0580.6%17.6%
$810.00Jul 31Aug 3$0.05156.4%28.7%
$721.00Jul 31Aug 3$0.0677.7%17.3%
$800.00Jul 31Aug 3$0.06134.8%24.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,168 found (cheapest 0.26% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.86$1.07$1.93$744.07$747.930.26%
$745.00Jul 31$1.44$0.66$2.10$742.90$747.100.28%
$747.00Jul 31$0.46$1.67$2.13$744.87$749.130.29%
$744.00Jul 31$2.19$0.41$2.60$741.40$746.600.35%
$748.00Jul 31$0.23$2.44$2.67$745.33$750.670.36%
$743.00Jul 31$3.04$0.26$3.30$739.70$746.300.44%
$749.00Jul 31$0.11$3.32$3.43$745.57$752.430.46%
$742.00Jul 31$3.96$0.18$4.14$737.86$746.140.56%
$750.00Jul 31$0.06$4.26$4.32$745.68$754.320.58%
$747.00Aug 3$1.82$2.97$4.79$742.21$751.790.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Jul 31$0.11$0.13$0.24$740.76$749.24
$750.00$742.00Jul 31$0.06$0.18$0.24$741.76$750.24
$750.00$741.00Jul 31$0.06$0.13$0.19$740.81$750.19
$749.00$742.00Jul 31$0.11$0.18$0.29$741.71$749.29
$750.00$743.00Jul 31$0.06$0.26$0.32$742.68$750.32
$748.00$742.00Jul 31$0.23$0.18$0.41$741.59$748.41
$748.00$741.00Jul 31$0.23$0.13$0.36$740.64$748.36
$749.00$743.00Jul 31$0.11$0.26$0.37$742.63$749.37
$750.00$744.00Jul 31$0.06$0.41$0.47$743.53$750.47
$748.00$743.00Jul 31$0.23$0.26$0.49$742.51$748.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 79.00, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665724/732Sep 11$7.90$0.1079.00$657.10$731.90
655/660724/732Sep 11$7.88$0.1265.67$652.12$731.88
650/655724/732Sep 11$7.86$0.1456.14$647.14$731.86
645/650724/732Sep 11$7.85$0.1552.33$642.15$731.85
665/670685/690Aug 28$4.90$0.1049.00$665.10$689.90
640/645724/732Sep 11$7.84$0.1649.00$637.16$731.84
665/670680/685Aug 28$4.89$0.1144.45$665.11$684.89
695/700706/715Aug 13$8.65$0.3524.71$691.35$714.65
675/680685/700Sep 4$14.34$0.6621.73$665.66$699.34
670/675685/700Sep 4$14.31$0.6920.74$660.69$699.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.05$4.9599.00
$610.00$615.00$620.00Aug 21$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 21$0.07$4.9370.43
$800.00$805.00$810.00Aug 3$0.08$4.9261.50
$815.00$820.00$825.00Aug 3$0.19$4.8125.32
$825.00$830.00$835.00Aug 3$0.23$4.7720.74
$748.00$749.00$750.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,091 found (best net $--, 1,085 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$860.001:2Aug 12-$0.02$34.98
$795.00$820.001:2Aug 12-$0.02$24.98
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.25$25.75
$665.00$640.001:2Aug 13-$0.04$24.96
$794.00$770.001:2Sep 4-$1.98$22.02
$620.00$600.001:2Aug 10-$0.02$19.98
$665.00$650.001:2Aug 12-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.08%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Sep 11$15.520.510.0%2.08%2.11%24
$747.00Sep 11$14.950.490.2%2.00%2.16%67
$748.00Sep 11$14.320.480.3%1.92%2.21%42
$746.00Sep 4$14.040.510.0%1.88%1.91%23768
$749.00Sep 11$13.700.470.4%1.84%2.26%53
$747.00Sep 4$13.460.490.2%1.80%1.96%24480
$750.00Sep 11$13.120.470.6%1.76%2.32%2532
$748.00Sep 4$12.840.480.3%1.72%2.01%8534
$746.00Aug 31$12.630.500.0%1.69%1.72%892553
$751.00Sep 11$12.510.460.7%1.68%2.37%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,815,235
Total Puts 5,164,406
Put/Call Ratio 1.07
Net Difference -349,171

Prior's Put/Call Breakdown

Total Calls 4,037,509
Total Puts 4,839,106
Put/Call Ratio 1.20
Net Difference -801,597

Prior 7-Day Put/Call Summary

Total Calls 37,879,546
Total Puts 44,312,143
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All