Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$745.84 +0.56%
(7/31 13:35) ◀
|
Friday, July 31, 2026 (1:40pm)
January 2026
|
▶ (7/31 13:45)
◀ 7/31 13:40 ▶

Option Volume

Detail
ℹ
Current (07/31 1:40pm) 9,851,280
Calls: 4,760,536 (48%)
Puts: 5,090,744 (52%)
Prior (07/30) 8,773,685
Calls: 3,989,969 (45%)
Puts: 4,783,716 (55%)
Current vs Prior +12.28%
Calls: +19.31% (Calls)
Puts: +6.42% (Puts)
Prior 7-Day Total 81,915,832
Calls: 37,734,734 (46%)
Puts: 44,181,098 (54%)
Prior 7-Day Average 11,702,261
Calls: 5,390,676 (46%)
Puts: 6,311,585 (54%)
Current vs Prior 7-Day Avg -15.82%
Calls: -11.69%
Puts: -19.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:40pm) $1.63B
Calls: $1.28B (79%)
Puts: $345.35M (21%)
Prior (07/30) $1.40B
Calls: $897.54M (64%)
Puts: $503.00M (36%)
Current vs Prior +16.09%
Calls: +42.67%
Puts: -31.34%
Prior 7-Day Total $14.93B
Calls: $7.12B (48%)
Puts: $7.81B (52%)
Prior 7-Day Average $2.13B
Calls: $1.02B (48%)
Puts: $1.12B (52%)
Current vs Prior 7-Day Avg -23.77%
Calls: +25.91%
Puts: -69.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:40pm) 1.07
Prior (07/30) 1.20
Current vs Prior -10.81%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:40pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.34% | 0.74%0.34% | 0.74%0.34% | 1.45%2.59% | 4.28%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -57.09% | -30.44%-57.09% | -30.44%-57.09% | -16.55%-9.12% | -5.36%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -59.80% | -37.00%-26.03% | -36.91%-69.00% | -31.04%-20.82% | -11.64%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -57.09% | -30.44%-57.09% | -30.44%-57.09% | -16.55%-9.12% | -5.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.81% | 0.86%
Calls: 0.68% | 1.33%
Puts: 0.93% | 0.40%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -54.75% | -68.50%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -47.54% | -35.05%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.28B) vs puts ($345.35M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:40BULLISHNEUTRALMIXED
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,493 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$637.00Jul 31108.67108.88$108.780.2%61.00703
$625.00Jul 31120.67120.91$120.790.2%11.00609
$690.00Aug 2158.3158.44$58.380.2%40.935.6K
$627.00Jul 31118.68118.96$118.820.2%11.0010
$700.00Aug 2148.7348.85$48.790.2%890.917.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Sep 46.206.22$6.210.3%1810.27366
$748.00Aug 75.755.77$5.760.3%5910.571.1K
$747.00Aug 75.315.33$5.320.4%1.2K0.541.8K
$746.00Aug 32.522.53$2.530.4%12.1K0.53378
$742.00Aug 52.502.51$2.510.4%2.3K0.36471

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 734 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 310.050.06$0.0616.7%149.0K0.0535.6K
$755.00Aug 30.050.06$0.0616.7%6.2K0.031.3K
$761.00Aug 50.050.06$0.0616.7%1760.02219
$767.00Aug 70.050.06$0.0616.7%750.02600
$770.00Aug 100.050.06$0.0616.7%180.01216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 310.050.06$0.0616.7%302.2K0.0310.9K
$715.00Aug 30.050.06$0.0616.7%2.1K0.015.2K
$716.00Aug 30.050.06$0.0616.7%1.3K0.011.1K
$717.00Aug 30.050.06$0.0616.7%1.7K0.01877
$718.00Aug 30.050.06$0.0616.7%1.2K0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,180 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31145.03146.49$145.761.0%131.006.3K
$605.00Jul 31139.40142.20$140.802.0%51.0035
$610.00Jul 31135.03136.49$135.761.1%--1.00139
$615.00Jul 31130.03131.49$130.761.1%--1.00572
$620.00Jul 31125.03126.48$125.761.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Jul 3135.8038.61$37.217.6%171.00--
$784.00Jul 3136.7939.62$38.217.4%91.00--
$785.00Jul 3138.5439.70$39.123.0%131.00--
$786.00Jul 3140.0640.36$40.210.7%111.00--
$787.00Jul 3139.7842.61$41.206.9%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,794 active (total vol 9.8M, top 506.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 311.471.48$1.480.7%506.4K0.6120.6K
$746.00Jul 310.870.88$0.881.1%463.0K0.4511.8K
$744.00Jul 312.202.23$2.221.4%446.6K0.7410.5K
$743.00Jul 313.063.09$3.081.0%426.4K0.8210.6K
$742.00Jul 313.974.00$3.990.8%370.6K0.8832.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.090.10$0.1010.0%438.7K0.0648.5K
$741.00Jul 310.130.14$0.147.1%331.6K0.098.1K
$742.00Jul 310.180.19$0.195.3%331.2K0.129.4K
$738.00Jul 310.050.06$0.0616.7%302.2K0.0310.9K
$739.00Jul 310.070.08$0.0812.5%284.8K0.059.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 403 strikes (avg 584.2%, max 1564.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4310.9%18.7%1564.2%--6.2K
$850.00Jul 31Sep 11235.7%14.7%1501.2%641.0K
$875.00Jul 31Sep 4283.3%17.8%1491.0%--973
$870.00Jul 31Sep 4273.9%17.2%1488.1%--2.7K
$860.00Jul 31Sep 4255.0%16.1%1485.8%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21216.0%17.7%1122.1%9--
$600.00Jul 31Sep 11381.9%32.4%1078.2%5011.8K
$605.00Jul 31Sep 11368.3%31.6%1063.6%1321.5K
$610.00Jul 31Sep 11354.7%30.9%1046.6%271.1K
$615.00Jul 31Sep 11341.2%30.2%1029.1%22850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 887 found (best R:R 49.00, avg 4.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$790.00$793.00Sep 11$0.19$2.81$0.1914.79$790.19
$788.00$790.00Sep 11$0.16$1.84$0.1611.50$788.16
$754.00$755.00Aug 4$0.10$0.90$0.109.00$754.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$700.00$695.00Aug 13$0.11$4.89$0.1144.45$699.89
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$675.00$670.00Aug 28$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,286 found (best R:R 124.00, avg 3.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$665.00Aug 3$34.70$34.70$0.30115.67$664.70
$640.00$670.00Aug 4$29.73$29.73$0.27110.11$669.73
$680.00$704.00Aug 5$23.78$23.78$0.22108.09$703.78
$600.00$630.00Aug 14$29.68$29.68$0.3292.75$629.68
$660.00$670.00Aug 14$9.89$9.89$0.1189.91$669.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$765.00Aug 6$14.88$14.88$0.12124.00$765.12
$785.00$770.00Aug 31$14.85$14.85$0.1599.00$770.15
$794.00$770.00Sep 4$23.73$23.73$0.2787.89$770.27
$800.00$785.00Aug 7$14.81$14.81$0.1977.95$785.19
$765.00$756.00Aug 6$8.88$8.88$0.1274.00$756.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $0.92, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$816.00Sep 4Sep 11$0.0512.7%12.1%
$797.00Jul 31Aug 21$0.06126.7%11.7%
$798.00Jul 31Aug 21$0.06128.9%11.9%
$799.00Jul 31Aug 21$0.06131.1%12.1%
$754.00Jul 31Aug 3$0.0728.5%7.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 31Aug 3$0.0582.1%18.1%
$720.00Jul 31Aug 3$0.0579.3%17.5%
$781.00Jul 31Aug 3$0.0590.9%16.9%
$815.00Jul 31Aug 3$0.05165.1%30.7%
$885.00Jul 31Aug 3$0.05301.8%56.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,168 found (cheapest 0.26% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.88$1.07$1.95$744.05$747.950.26%
$747.00Jul 31$0.46$1.65$2.11$744.89$749.110.28%
$745.00Jul 31$1.48$0.67$2.15$742.85$747.150.29%
$748.00Jul 31$0.22$2.42$2.64$745.36$750.640.35%
$744.00Jul 31$2.22$0.43$2.65$741.35$746.650.36%
$743.00Jul 31$3.08$0.28$3.36$739.64$746.360.45%
$749.00Jul 31$0.11$3.30$3.41$745.59$752.410.46%
$742.00Jul 31$3.99$0.19$4.18$737.82$746.180.56%
$750.00Jul 31$0.06$4.29$4.35$745.65$754.350.58%
$747.00Aug 3$1.86$2.98$4.84$742.16$751.840.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Jul 31$0.11$0.14$0.25$740.75$749.25
$750.00$742.00Jul 31$0.06$0.19$0.25$741.75$750.25
$750.00$741.00Jul 31$0.06$0.14$0.20$740.80$750.20
$749.00$742.00Jul 31$0.11$0.19$0.30$741.70$749.30
$748.00$742.00Jul 31$0.22$0.19$0.41$741.59$748.41
$748.00$741.00Jul 31$0.22$0.14$0.36$740.64$748.36
$749.00$743.00Jul 31$0.11$0.28$0.39$742.61$749.39
$750.00$743.00Jul 31$0.06$0.28$0.34$742.66$750.34
$748.00$743.00Jul 31$0.22$0.28$0.50$742.50$748.50
$749.00$744.00Jul 31$0.11$0.43$0.54$743.46$749.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 325 found (best R:R 53.55, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
685/690718/724Sep 11$5.89$0.1153.55$684.11$723.89
670/675685/690Aug 28$4.90$0.1049.00$670.10$689.90
665/670685/690Aug 28$4.89$0.1144.45$665.11$689.89
680/685718/724Sep 11$5.85$0.1539.00$679.15$723.85
675/680718/724Sep 11$5.80$0.2029.00$674.20$723.80
670/675718/724Sep 11$5.79$0.2127.57$669.21$723.79
695/700706/715Aug 13$8.67$0.3326.27$691.33$714.67
665/670718/724Sep 11$5.75$0.2523.00$664.25$723.75
660/665718/724Sep 11$5.73$0.2721.22$659.27$723.73
655/660718/724Sep 11$5.71$0.2919.69$654.29$723.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 296 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$615.00$625.00Aug 7$0.06$9.94165.67
$630.00$635.00$640.00Aug 21$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$691.00$693.00$695.00Aug 7$0.05$1.9539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 3$0.06$4.9482.33
$770.00$775.00$780.00Aug 21$0.07$4.9370.43
$855.00$860.00$865.00Jul 31$0.08$4.9261.50
$825.00$830.00$835.00Aug 3$0.10$4.9049.00
$815.00$820.00$825.00Jul 31$0.11$4.8944.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,099 found (best net $--, 1,093 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$860.001:2Aug 12-$0.02$34.98
$795.00$820.001:2Aug 12-$0.02$24.98
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.24$25.76
$665.00$640.001:2Aug 13-$0.04$24.96
$794.00$770.001:2Sep 4-$0.90$23.10
$620.00$600.001:2Aug 10-$0.02$19.98
$665.00$650.001:2Aug 12-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.08%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Sep 11$15.510.510.0%2.08%2.10%24
$747.00Sep 11$14.980.490.2%2.01%2.16%67
$748.00Sep 11$14.350.480.3%1.92%2.21%42
$746.00Sep 4$14.040.510.0%1.88%1.90%23768
$749.00Sep 11$13.730.480.4%1.84%2.26%53
$747.00Sep 4$13.490.490.2%1.81%1.96%24480
$750.00Sep 11$13.130.470.6%1.76%2.32%2532
$748.00Sep 4$12.870.480.3%1.73%2.02%8534
$746.00Aug 31$12.650.500.0%1.70%1.72%892553
$751.00Sep 11$12.540.460.7%1.68%2.37%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,760,536
Total Puts 5,090,744
Put/Call Ratio 1.07
Net Difference -330,208

Prior's Put/Call Breakdown

Total Calls 3,989,969
Total Puts 4,783,716
Put/Call Ratio 1.20
Net Difference -793,747

Prior 7-Day Put/Call Summary

Total Calls 37,734,734
Total Puts 44,181,098
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All