Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$746.29 +0.62%
(7/31 13:30) ◀
|
Friday, July 31, 2026 (1:35pm)
January 2026
|
▶ (7/31 13:40)
◀ 7/31 13:35 ▶

Option Volume

Detail
ℹ
Current (07/31 1:35pm) 9,714,252
Calls: 4,689,319 (48%)
Puts: 5,024,933 (52%)
Prior (07/30) 8,639,635
Calls: 3,942,586 (46%)
Puts: 4,697,049 (54%)
Current vs Prior +12.44%
Calls: +18.94% (Calls)
Puts: +6.98% (Puts)
Prior 7-Day Total 81,605,336
Calls: 37,570,360 (46%)
Puts: 44,034,976 (54%)
Prior 7-Day Average 11,657,905
Calls: 5,367,194 (46%)
Puts: 6,290,710 (54%)
Current vs Prior 7-Day Avg -16.67%
Calls: -12.63%
Puts: -20.12%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:35pm) $1.73B
Calls: $1.41B (82%)
Puts: $319.29M (18%)
Prior (07/30) $1.39B
Calls: $905.65M (65%)
Puts: $488.56M (35%)
Current vs Prior +23.91%
Calls: +55.50%
Puts: -34.65%
Prior 7-Day Total $14.80B
Calls: $7.01B (47%)
Puts: $7.80B (53%)
Prior 7-Day Average $2.11B
Calls: $1.00B (47%)
Puts: $1.11B (53%)
Current vs Prior 7-Day Avg -18.32%
Calls: +40.66%
Puts: -71.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:35pm) 1.07
Prior (07/30) 1.19
Current vs Prior -10.06%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.57%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:35pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.34% | 0.72%0.34% | 0.72%0.34% | 1.42%2.56% | 4.25%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -56.78% | -32.11%-56.78% | -32.11%-56.78% | -18.07%-10.12% | -6.06%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -59.51% | -38.52%-25.49% | -38.43%-68.77% | -32.30%-21.68% | -12.30%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -56.78% | -32.11%-56.78% | -32.11%-56.78% | -18.07%-10.12% | -6.06%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.78% | 0.73%
Calls: 0.87% | 0.75%
Puts: 0.70% | 0.72%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -56.42% | -73.26%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -49.48% | -44.86%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.41B) vs puts ($319.29M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:35BULLISHNEUTRALMIXED
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,509 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31121.21121.43$121.320.2%11.00609
$637.00Jul 31109.20109.43$109.320.2%61.00703
$690.00Aug 2158.7458.87$58.810.2%40.935.6K
$700.00Aug 2149.1449.26$49.200.2%890.917.2K
$673.00Jul 3173.2173.43$73.320.3%171.00267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 52.372.38$2.380.4%2.3K0.34471
$746.00Aug 32.342.35$2.340.4%11.2K0.49378
$720.00Aug 314.484.50$4.490.4%3.3K0.2211.9K
$745.00Aug 74.354.37$4.360.5%14.4K0.4527.1K
$741.00Aug 52.142.15$2.150.5%1.7K0.31524

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 737 found (avg $0.38, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 60.050.06$0.0616.7%340.02444
$768.00Aug 70.050.06$0.0616.7%4290.021.0K
$771.00Aug 100.050.06$0.0616.7%10.0173
$773.00Aug 110.050.06$0.0616.7%80.0118
$777.00Aug 120.050.06$0.0616.7%--0.0115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$715.00Aug 30.050.06$0.0616.7%2.0K0.015.2K
$716.00Aug 30.050.06$0.0616.7%1.3K0.011.1K
$717.00Aug 30.050.06$0.0616.7%1.7K0.01877
$718.00Aug 30.050.06$0.0616.7%1.2K0.011.3K
$700.00Aug 40.050.06$0.0616.7%3680.01820

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,177 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.99146.43$145.711.0%131.006.3K
$605.00Jul 31139.84142.65$141.252.0%51.0035
$610.00Jul 31134.99136.43$135.711.1%--1.00139
$615.00Jul 31129.99131.43$130.711.1%--1.00572
$620.00Jul 31124.99126.43$125.711.1%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 3138.6339.49$39.062.2%131.00--
$786.00Jul 3139.0039.90$39.452.3%111.00--
$787.00Jul 3139.3542.16$40.756.9%81.00--
$788.00Jul 3140.3543.14$41.756.7%131.00--
$789.00Jul 3141.3444.16$42.756.6%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,789 active (total vol 9.7M, top 503.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 311.801.83$1.821.6%503.1K0.6920.6K
$746.00Jul 311.141.15$1.150.9%452.1K0.5511.8K
$744.00Jul 312.592.62$2.611.1%445.0K0.7910.5K
$743.00Jul 313.473.49$3.480.6%425.4K0.8610.6K
$742.00Jul 314.384.42$4.400.9%370.1K0.9132.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.080.09$0.0911.1%437.0K0.0548.5K
$741.00Jul 310.110.12$0.128.3%330.2K0.078.1K
$742.00Jul 310.150.16$0.166.3%329.5K0.109.4K
$738.00Jul 310.040.05$0.0520.0%301.0K0.0310.9K
$739.00Jul 310.060.07$0.0714.3%282.5K0.049.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 403 strikes (avg 574.8%, max 1538.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4304.7%18.6%1538.2%--6.2K
$850.00Jul 31Sep 11230.6%14.6%1475.8%641.0K
$875.00Jul 31Sep 4277.5%17.7%1466.4%--973
$870.00Jul 31Sep 4268.3%17.2%1463.3%--2.7K
$860.00Jul 31Sep 4249.6%16.0%1461.1%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21211.3%17.5%1104.7%9--
$600.00Jul 31Sep 11377.1%32.4%1062.7%5011.8K
$605.00Jul 31Sep 11363.7%31.7%1046.7%1321.5K
$610.00Jul 31Sep 11350.3%31.0%1031.2%271.1K
$615.00Jul 31Sep 11337.1%30.3%1013.8%22850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 928 found (best R:R 49.00, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$790.00$795.00Aug 28$0.10$4.90$0.1049.00$790.10
$770.00$775.00Aug 13$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.17$4.83$0.1728.41$785.17
$790.00$793.00Sep 11$0.20$2.80$0.2014.00$790.20
$788.00$790.00Sep 11$0.16$1.84$0.1611.50$788.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.11$4.89$0.1144.45$699.89
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$675.00$670.00Aug 28$0.12$4.88$0.1240.67$674.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,322 found (best R:R 199.00, avg 2.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$700.00Aug 10$14.86$14.86$0.14106.14$699.86
$660.00$670.00Aug 14$9.87$9.87$0.1375.92$669.87
$700.00$715.00Aug 6$14.79$14.79$0.2170.43$714.79
$645.00$680.00Sep 4$34.40$34.40$0.6057.33$679.40
$685.00$700.00Aug 4$14.69$14.69$0.3147.39$699.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.90$19.90$0.10199.00$780.10
$840.00$800.00Aug 21$39.73$39.73$0.27147.15$800.27
$855.00$850.00Aug 3$4.88$4.88$0.1240.67$850.12
$794.00$770.00Sep 4$23.16$23.16$0.8427.57$770.84
$780.00$773.00Aug 7$6.73$6.73$0.2724.93$773.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 254 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 31Aug 3$0.0529.2%7.0%
$819.00Sep 4Sep 11$0.0512.9%12.4%
$797.00Jul 31Aug 21$0.06123.3%11.6%
$798.00Jul 31Aug 21$0.06125.5%11.8%
$799.00Jul 31Aug 21$0.06127.6%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 31Aug 3$0.0582.3%18.4%
$720.00Jul 31Aug 3$0.0579.6%17.9%
$721.00Jul 31Aug 3$0.0676.8%17.6%
$722.00Jul 31Aug 3$0.0774.1%17.3%
$723.00Jul 31Aug 3$0.0771.3%16.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,166 found (cheapest 0.28% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$1.15$0.91$2.06$743.94$748.060.28%
$747.00Jul 31$0.66$1.42$2.08$744.92$749.080.28%
$745.00Jul 31$1.82$0.56$2.38$742.62$747.380.32%
$748.00Jul 31$0.35$2.09$2.44$745.56$750.440.33%
$744.00Jul 31$2.61$0.36$2.97$741.03$746.970.40%
$749.00Jul 31$0.18$2.93$3.11$745.89$752.110.42%
$743.00Jul 31$3.48$0.24$3.72$739.28$746.720.50%
$750.00Jul 31$0.10$3.85$3.95$746.05$753.950.53%
$742.00Jul 31$4.40$0.16$4.56$737.44$746.560.61%
$751.00Jul 31$0.05$4.79$4.84$746.16$755.840.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$742.00Jul 31$0.10$0.16$0.26$741.74$750.26
$749.00$742.00Jul 31$0.18$0.16$0.34$741.66$749.34
$750.00$743.00Jul 31$0.10$0.24$0.34$742.66$750.34
$749.00$743.00Jul 31$0.18$0.24$0.42$742.58$749.42
$750.00$744.00Jul 31$0.10$0.36$0.46$743.54$750.46
$748.00$742.00Jul 31$0.35$0.16$0.51$741.49$748.51
$749.00$744.00Jul 31$0.18$0.36$0.54$743.46$749.54
$748.00$743.00Jul 31$0.35$0.24$0.59$742.41$748.59
$750.00$745.00Jul 31$0.10$0.56$0.66$744.34$750.66
$748.00$744.00Jul 31$0.35$0.36$0.71$743.29$748.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 315 found (best R:R 49.00, avg credit $2.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670685/690Aug 28$4.90$0.1049.00$665.10$689.90
655/660718/724Sep 11$5.88$0.1249.00$654.12$723.88
650/655718/724Sep 11$5.86$0.1441.86$649.14$723.86
645/650718/724Sep 11$5.85$0.1539.00$644.15$723.85
705/706718/724Sep 11$5.85$0.1539.00$700.15$723.85
670/675680/685Aug 28$4.86$0.1434.71$670.14$684.86
665/670680/685Aug 28$4.85$0.1532.33$665.15$684.85
695/700706/715Aug 13$8.59$0.4120.95$691.41$714.59
675/680685/700Sep 4$14.18$0.8217.29$665.82$699.18
670/675685/700Sep 4$14.15$0.8516.65$660.85$699.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 309 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.13$9.8775.92
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$625.00$630.00$635.00Aug 21$0.12$4.8840.67
$635.00$640.00$645.00Aug 21$0.12$4.8840.67
$675.00$680.00$685.00Aug 28$0.13$4.8737.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 3$0.05$4.9599.00
$680.00$685.00$690.00Sep 11$0.06$4.9482.33
$800.00$805.00$810.00Aug 3$0.07$4.9370.43
$850.00$855.00$860.00Aug 3$0.20$4.8024.00
$825.00$830.00$835.00Jul 31$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,102 found (best net $-0.02, 1,094 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$860.001:2Aug 12-$0.02$34.98
$795.00$820.001:2Aug 12-$0.02$24.98
$784.00$805.001:2Aug 13-$0.02$20.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.41$25.59
$665.00$640.001:2Aug 13-$0.04$24.96
$794.00$770.001:2Sep 4-$1.97$22.03
$620.00$600.001:2Aug 10-$0.02$19.98
$665.00$650.001:2Aug 12-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 367 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Sep 11$15.230.500.1%2.04%2.14%67
$748.00Sep 11$14.600.490.2%1.96%2.19%42
$749.00Sep 11$13.980.470.4%1.87%2.24%53
$747.00Sep 4$13.740.500.1%1.84%1.94%24480
$750.00Sep 11$13.380.470.5%1.79%2.29%2432
$748.00Sep 4$13.110.490.2%1.76%1.99%8534
$751.00Sep 11$12.770.460.6%1.71%2.34%42--
$749.00Sep 4$12.490.470.4%1.67%2.04%112714
$747.00Aug 31$12.270.490.1%1.64%1.74%81710
$752.00Sep 11$12.190.450.8%1.63%2.40%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,689,319
Total Puts 5,024,933
Put/Call Ratio 1.07
Net Difference -335,614

Prior's Put/Call Breakdown

Total Calls 3,942,586
Total Puts 4,697,049
Put/Call Ratio 1.19
Net Difference -754,463

Prior 7-Day Put/Call Summary

Total Calls 37,570,360
Total Puts 44,034,976
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All