Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$746.25 +0.61%
(7/31 13:25) ◀
|
Friday, July 31, 2026 (1:30pm)
January 2026
|
▶ (7/31 13:35)
◀ 7/31 13:30 ▶

Option Volume

Detail
ℹ
Current (07/31 1:30pm) 9,575,423
Calls: 4,615,724 (48%)
Puts: 4,959,699 (52%)
Prior (07/30) 8,547,742
Calls: 3,901,599 (46%)
Puts: 4,646,143 (54%)
Current vs Prior +12.02%
Calls: +18.30% (Calls)
Puts: +6.75% (Puts)
Prior 7-Day Total 81,281,919
Calls: 37,400,135 (46%)
Puts: 43,881,784 (54%)
Prior 7-Day Average 11,611,702
Calls: 5,342,876 (46%)
Puts: 6,268,826 (54%)
Current vs Prior 7-Day Avg -17.54%
Calls: -13.61%
Puts: -20.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:30pm) $1.70B
Calls: $1.38B (82%)
Puts: $313.44M (18%)
Prior (07/30) $1.39B
Calls: $921.44M (66%)
Puts: $469.88M (34%)
Current vs Prior +22.02%
Calls: +50.23%
Puts: -33.29%
Prior 7-Day Total $14.57B
Calls: $6.76B (46%)
Puts: $7.81B (54%)
Prior 7-Day Average $2.08B
Calls: $966.11M (46%)
Puts: $1.12B (54%)
Current vs Prior 7-Day Avg -18.44%
Calls: +43.29%
Puts: -71.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:30pm) 1.07
Prior (07/30) 1.19
Current vs Prior -9.77%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:30pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.34% | 0.72%0.34% | 0.72%0.34% | 1.42%2.56% | 4.25%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -57.12% | -32.11%-57.12% | -32.10%-57.12% | -18.22%-10.11% | -6.18%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -59.82% | -38.51%-26.07% | -38.42%-69.02% | -32.42%-21.68% | -12.40%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -57.12% | -32.11%-57.12% | -32.10%-57.12% | -18.22%-10.11% | -6.18%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.59% | 1.10%
Calls: 1.79% | 0.76%
Puts: 1.40% | 1.44%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -11.17% | -59.71%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg +2.98% | -16.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.38B) vs puts ($313.44M). Slightly bearish P/C ratio of 1.07. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:30BULLISHNEUTRALMIXED
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,524 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$625.00Jul 31121.13121.36$121.250.2%11.00609
$637.00Jul 31109.14109.36$109.250.2%61.00703
$690.00Aug 2158.6958.82$58.760.2%40.935.6K
$700.00Aug 2149.1049.23$49.170.3%890.917.2K
$680.00Jul 3166.1766.36$66.270.3%401.00614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$725.00Aug 213.553.56$3.560.3%9.9K0.2247.8K
$738.00Aug 72.502.51$2.510.4%3.2K0.283.4K
$745.00Aug 74.354.37$4.360.5%14.1K0.4627.1K
$741.00Aug 52.142.15$2.150.5%1.7K0.31524
$718.00Aug 314.214.23$4.220.5%12.6K0.20898

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 741 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$764.00Aug 60.050.06$0.0616.7%340.02444
$768.00Aug 70.050.06$0.0616.7%4290.021.0K
$771.00Aug 100.050.06$0.0616.7%10.0173
$773.00Aug 110.050.06$0.0616.7%80.0118
$777.00Aug 120.050.06$0.0616.7%--0.0115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 310.050.06$0.0616.7%280.2K0.049.2K
$715.00Aug 30.050.06$0.0616.7%2.0K0.015.2K
$716.00Aug 30.050.06$0.0616.7%1.3K0.011.1K
$717.00Aug 30.050.06$0.0616.7%1.7K0.01877
$718.00Aug 30.050.06$0.0616.7%1.2K0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.92146.40$145.661.0%131.006.3K
$605.00Jul 31139.83142.63$141.232.0%51.0035
$610.00Jul 31134.92136.39$135.651.1%--1.00139
$615.00Jul 31129.93131.39$130.661.1%--1.00572
$620.00Jul 31124.92126.39$125.661.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 3138.6438.94$38.790.8%131.00--
$786.00Jul 3139.6639.97$39.820.8%111.00--
$787.00Jul 3139.3842.20$40.796.9%81.00--
$788.00Jul 3140.3843.18$41.786.7%131.00--
$789.00Jul 3141.3844.18$42.786.5%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,778 active (total vol 9.5M, top 500.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 311.761.79$1.781.7%500.2K0.6820.6K
$744.00Jul 312.552.58$2.571.2%441.3K0.7910.5K
$746.00Jul 311.111.13$1.121.8%435.6K0.5411.8K
$743.00Jul 313.423.45$3.440.9%424.9K0.8610.6K
$742.00Jul 314.344.38$4.360.9%369.8K0.9132.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.070.08$0.0812.5%432.8K0.0548.5K
$741.00Jul 310.100.11$0.119.1%328.7K0.078.1K
$742.00Jul 310.150.16$0.166.3%326.9K0.109.4K
$738.00Jul 310.040.05$0.0520.0%300.4K0.0310.9K
$739.00Jul 310.050.06$0.0616.7%280.2K0.049.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 403 strikes (avg 562.5%, max 1508.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4299.3%18.6%1508.6%--6.2K
$850.00Jul 31Sep 11226.6%14.6%1447.1%641.0K
$875.00Jul 31Sep 4272.6%17.7%1437.9%--973
$870.00Jul 31Sep 4263.6%17.2%1435.0%--2.7K
$860.00Jul 31Sep 4245.3%16.0%1432.8%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21207.6%17.5%1083.1%9--
$600.00Jul 31Sep 11370.0%32.4%1041.3%5011.8K
$605.00Jul 31Sep 11356.8%31.7%1024.3%1321.5K
$610.00Jul 31Sep 11343.7%31.0%1009.2%271.1K
$615.00Jul 31Sep 11330.7%30.2%993.3%21850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 921 found (best R:R 49.00, avg 3.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.12$4.88$0.1240.67$770.12
$785.00$790.00Aug 28$0.18$4.82$0.1826.78$785.18
$790.00$793.00Sep 11$0.19$2.81$0.1914.79$790.19
$788.00$790.00Sep 11$0.16$1.84$0.1611.50$788.16
$756.00$757.00Aug 5$0.10$0.90$0.109.00$756.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.10$4.90$0.1049.00$699.90
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,320 found (best R:R 399.00, avg 3.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.75$29.75$0.25119.00$629.75
$685.00$700.00Aug 4$14.87$14.87$0.13114.38$699.87
$685.00$700.00Aug 10$14.87$14.87$0.13114.38$699.87
$700.00$715.00Aug 6$14.83$14.83$0.1787.24$714.83
$685.00$699.00Aug 3$13.83$13.83$0.1781.35$698.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.90$39.90$0.10399.00$800.10
$765.00$756.00Aug 6$8.89$8.89$0.1180.82$756.11
$800.00$780.00Aug 21$19.71$19.71$0.2967.97$780.29
$794.00$770.00Sep 4$23.28$23.28$0.7232.33$770.72
$780.00$773.00Aug 7$6.73$6.73$0.2724.93$773.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 254 found (avg debit $0.90, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$755.00Jul 31Aug 3$0.0528.9%7.1%
$819.00Sep 4Sep 11$0.0512.9%12.4%
$718.00Jul 31Aug 6$0.0683.3%17.9%
$734.00Jul 31Aug 3$0.0641.8%13.0%
$797.00Jul 31Aug 21$0.06121.2%11.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 31Aug 3$0.0580.6%18.4%
$720.00Jul 31Aug 3$0.0577.9%17.8%
$721.00Jul 31Aug 3$0.0675.2%17.5%
$835.00Jul 31Aug 3$0.06198.0%38.0%
$722.00Jul 31Aug 3$0.0772.5%17.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,164 found (cheapest 0.27% of stock, avg 5.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$1.12$0.92$2.04$743.96$748.040.27%
$747.00Jul 31$0.64$1.43$2.07$744.93$749.070.28%
$745.00Jul 31$1.78$0.57$2.35$742.65$747.350.31%
$748.00Jul 31$0.34$2.13$2.47$745.53$750.470.33%
$744.00Jul 31$2.57$0.36$2.93$741.07$746.930.39%
$749.00Jul 31$0.17$2.96$3.13$745.87$752.130.42%
$743.00Jul 31$3.44$0.24$3.68$739.32$746.680.49%
$750.00Jul 31$0.09$3.88$3.97$746.03$753.970.53%
$742.00Jul 31$4.36$0.16$4.52$737.48$746.520.61%
$751.00Jul 31$0.05$4.79$4.84$746.16$755.840.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$742.00Jul 31$0.09$0.16$0.25$741.75$750.25
$749.00$742.00Jul 31$0.17$0.16$0.33$741.67$749.33
$750.00$743.00Jul 31$0.09$0.24$0.33$742.67$750.33
$749.00$743.00Jul 31$0.17$0.24$0.41$742.59$749.41
$750.00$744.00Jul 31$0.09$0.36$0.45$743.55$750.45
$748.00$742.00Jul 31$0.34$0.16$0.50$741.50$748.50
$749.00$744.00Jul 31$0.17$0.36$0.53$743.47$749.53
$748.00$743.00Jul 31$0.34$0.24$0.58$742.42$748.58
$748.00$744.00Jul 31$0.34$0.36$0.70$743.30$748.70
$750.00$745.00Jul 31$0.09$0.57$0.66$744.34$750.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 321 found (best R:R 92.75, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.84$0.1692.75$665.16$699.84
670/675685/700Sep 4$14.82$0.1882.33$660.18$699.82
665/670685/700Sep 4$14.78$0.2267.18$655.22$699.78
660/665685/700Sep 4$14.77$0.2364.22$650.23$699.77
655/660685/700Sep 4$14.75$0.2559.00$645.25$699.75
675/680685/690Aug 28$4.90$0.1049.00$675.10$689.90
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
665/670685/690Aug 28$4.86$0.1434.71$665.14$689.86
695/700706/715Aug 13$8.62$0.3822.68$691.38$714.62
670/675680/685Sep 4$4.72$0.2816.86$670.28$684.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 304 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.06$9.94165.67
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$600.00$605.00$610.00Aug 21$0.07$4.9370.43
$615.00$620.00$625.00Aug 21$0.08$4.9261.50
$620.00$625.00$630.00Aug 21$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 3$0.05$4.9599.00
$885.00$890.00$895.00Aug 3$0.05$4.9599.00
$800.00$805.00$810.00Aug 3$0.07$4.9370.43
$825.00$830.00$835.00Aug 3$0.10$4.9049.00
$825.00$830.00$835.00Jul 31$0.21$4.7922.81

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,104 found (best net $-0.02, 1,096 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$860.001:2Aug 12-$0.02$34.98
$795.00$820.001:2Aug 12-$0.02$24.98
$784.00$805.001:2Aug 13-$0.01$20.99
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.11$25.89
$665.00$640.001:2Aug 13-$0.04$24.96
$794.00$770.001:2Sep 4-$1.78$22.22
$620.00$600.001:2Aug 10-$0.02$19.98
$665.00$650.001:2Aug 12-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 365 found (best yield 2.04%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Sep 11$15.200.500.1%2.04%2.14%67
$748.00Sep 11$14.560.490.2%1.95%2.19%42
$749.00Sep 11$13.940.470.4%1.87%2.24%53
$747.00Sep 4$13.710.500.1%1.84%1.94%24480
$750.00Sep 11$13.340.470.5%1.79%2.29%2432
$748.00Sep 4$13.080.480.2%1.75%1.99%8534
$751.00Sep 11$12.740.460.6%1.71%2.34%42--
$749.00Sep 4$12.470.470.4%1.67%2.04%112714
$747.00Aug 31$12.240.490.1%1.64%1.74%81710
$752.00Sep 11$12.160.450.8%1.63%2.40%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,615,724
Total Puts 4,959,699
Put/Call Ratio 1.07
Net Difference -343,975

Prior's Put/Call Breakdown

Total Calls 3,901,599
Total Puts 4,646,143
Put/Call Ratio 1.19
Net Difference -744,544

Prior 7-Day Put/Call Summary

Total Calls 37,400,135
Total Puts 43,881,784
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All