Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$746.05 +0.59%
(7/31 13:20) ◀
|
Friday, July 31, 2026 (1:25pm)
January 2026
|
▶ (7/31 13:30)
◀ 7/31 13:25 ▶

Option Volume

Detail
ℹ
Current (07/31 1:25pm) 9,403,756
Calls: 4,524,945 (48%)
Puts: 4,878,811 (52%)
Prior (07/30) 8,468,841
Calls: 3,865,505 (46%)
Puts: 4,603,336 (54%)
Current vs Prior +11.04%
Calls: +17.06% (Calls)
Puts: +5.98% (Puts)
Prior 7-Day Total 80,651,001
Calls: 37,080,419 (46%)
Puts: 43,570,582 (54%)
Prior 7-Day Average 11,521,571
Calls: 5,297,202 (46%)
Puts: 6,224,368 (54%)
Current vs Prior 7-Day Avg -18.38%
Calls: -14.58%
Puts: -21.62%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:25pm) $1.60B
Calls: $1.30B (81%)
Puts: $306.01M (19%)
Prior (07/30) $1.39B
Calls: $931.76M (67%)
Puts: $455.95M (33%)
Current vs Prior +15.52%
Calls: +39.20%
Puts: -32.88%
Prior 7-Day Total $14.30B
Calls: $6.46B (45%)
Puts: $7.84B (55%)
Prior 7-Day Average $2.04B
Calls: $922.51M (45%)
Puts: $1.12B (55%)
Current vs Prior 7-Day Avg -21.52%
Calls: +40.60%
Puts: -72.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:25pm) 1.08
Prior (07/30) 1.19
Current vs Prior -9.46%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.17%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:25pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.33% | 0.72%0.33% | 0.72%0.33% | 1.41%2.55% | 4.24%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -58.28% | -32.84%-58.28% | -32.84%-58.28% | -18.97%-10.65% | -6.39%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -60.91% | -39.18%-28.08% | -39.09%-69.86% | -33.04%-22.15% | -12.60%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -58.28% | -32.84%-58.28% | -32.84%-58.28% | -18.97%-10.65% | -6.39%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.18% | 1.10%
Calls: 1.04% | 0.80%
Puts: 1.32% | 1.40%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -34.08% | -59.71%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -23.58% | -16.92%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.30B) vs puts ($306.01M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:25BULLISHNEUTRALMIXED
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,500 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2158.5058.61$58.560.2%40.935.6K
$700.00Aug 2148.9049.01$48.960.2%880.917.2K
$679.00Jul 3166.9267.08$67.000.2%281.00268
$676.00Jul 3169.9170.08$70.000.2%251.0087
$746.00Aug 53.883.89$3.890.3%1.9K0.49668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Aug 104.914.93$4.920.4%3000.47200
$744.00Aug 42.412.42$2.420.4%2.8K0.41360
$746.00Aug 32.422.43$2.420.4%9.5K0.51378
$746.00Aug 74.774.79$4.780.4%2.1K0.501.8K
$718.00Aug 314.234.25$4.240.5%12.5K0.21898

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 735 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$750.00Jul 310.050.06$0.0616.7%126.0K0.0535.6K
$755.00Aug 30.050.06$0.0616.7%4.9K0.031.3K
$758.00Aug 40.050.06$0.0616.7%2.0K0.02529
$761.00Aug 50.050.06$0.0616.7%1240.02219
$763.00Aug 60.050.06$0.0616.7%1650.02693
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$739.00Jul 310.050.06$0.0616.7%278.9K0.049.2K
$715.00Aug 30.050.06$0.0616.7%2.0K0.015.2K
$716.00Aug 30.050.06$0.0616.7%1.3K0.011.1K
$717.00Aug 30.050.06$0.0616.7%1.7K0.01877
$718.00Aug 30.050.06$0.0616.7%1.2K0.011.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,176 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.65146.08$145.371.0%131.006.3K
$605.00Jul 31139.61142.42$141.012.0%51.0035
$610.00Jul 31134.65136.08$135.371.1%--1.00139
$615.00Jul 31129.65131.08$130.371.1%--1.00572
$620.00Jul 31124.65126.08$125.371.1%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$785.00Jul 3138.7139.15$38.931.1%131.00--
$786.00Jul 3139.8240.15$39.990.8%111.00--
$787.00Jul 3139.6442.39$41.026.7%81.00--
$788.00Jul 3140.6443.39$42.026.5%131.00--
$789.00Jul 3141.6444.39$43.026.4%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,768 active (total vol 9.4M, top 494.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 311.581.59$1.590.6%494.1K0.6520.6K
$744.00Jul 312.352.36$2.360.4%439.3K0.7810.5K
$743.00Jul 313.203.23$3.220.9%423.8K0.8510.6K
$746.00Jul 310.950.96$0.961.0%419.0K0.4911.8K
$742.00Jul 314.124.15$4.140.7%369.2K0.9132.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.070.08$0.0812.5%430.3K0.0548.5K
$741.00Jul 310.090.10$0.1010.0%326.1K0.078.1K
$742.00Jul 310.140.15$0.156.7%324.6K0.109.4K
$738.00Jul 310.040.05$0.0520.0%298.7K0.0310.9K
$739.00Jul 310.050.06$0.0616.7%278.9K0.049.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 403 strikes (avg 552.9%, max 1484.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4295.4%18.6%1484.6%--6.2K
$850.00Jul 31Sep 11223.8%14.7%1424.5%641.0K
$875.00Jul 31Sep 4269.1%17.8%1415.0%--973
$870.00Jul 31Sep 4260.2%17.2%1412.1%--2.7K
$860.00Jul 31Sep 4242.2%16.0%1410.0%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21205.1%17.6%1065.6%9--
$600.00Jul 31Sep 11364.0%32.4%1024.2%5011.8K
$605.00Jul 31Sep 11351.0%31.7%1008.8%1321.5K
$610.00Jul 31Sep 11338.1%30.9%992.6%271.1K
$615.00Jul 31Sep 11325.3%30.2%976.9%21850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 905 found (best R:R 49.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$790.00$793.00Sep 11$0.19$2.81$0.1914.79$790.19
$788.00$790.00Sep 11$0.16$1.84$0.1611.50$788.16
$778.00$779.00Aug 31$0.10$0.90$0.109.00$778.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 13$0.10$4.90$0.1049.00$699.90
$670.00$665.00Aug 28$0.10$4.90$0.1049.00$669.90
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$660.00$655.00Sep 4$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,314 found (best R:R 284.71, avg 2.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$630.00$640.00Aug 4$9.87$9.87$0.1375.92$639.87
$685.00$699.00Aug 3$13.79$13.79$0.2165.67$698.79
$670.00$680.00Aug 4$9.83$9.83$0.1757.82$679.83
$655.00$670.00Aug 28$14.73$14.73$0.2754.56$669.73
$670.00$680.00Aug 14$9.81$9.81$0.1951.63$679.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$840.00$800.00Aug 21$39.86$39.86$0.14284.71$800.14
$840.00$835.00Jul 31$4.90$4.90$0.1049.00$835.10
$865.00$860.00Aug 3$4.89$4.89$0.1144.45$860.11
$800.00$780.00Aug 21$19.51$19.51$0.4939.82$780.49
$855.00$850.00Jul 31$4.82$4.82$0.1826.78$850.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 248 found (avg debit $0.94, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$816.00Sep 4Sep 11$0.0512.6%12.1%
$796.00Jul 31Aug 21$0.06117.9%11.4%
$797.00Jul 31Aug 21$0.06120.0%11.6%
$798.00Jul 31Aug 21$0.06122.1%11.8%
$811.00Sep 4Sep 11$0.0712.2%11.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 31Aug 3$0.0578.8%18.2%
$720.00Jul 31Aug 3$0.0576.1%17.6%
$721.00Jul 31Aug 3$0.0673.4%17.4%
$722.00Jul 31Aug 3$0.0770.8%17.1%
$723.00Jul 31Aug 3$0.0768.1%16.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,164 found (cheapest 0.26% of stock, avg 5.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.96$0.97$1.93$744.07$747.930.26%
$747.00Jul 31$0.52$1.52$2.04$744.96$749.040.27%
$745.00Jul 31$1.59$0.60$2.19$742.81$747.190.29%
$748.00Jul 31$0.25$2.26$2.51$745.49$750.510.34%
$744.00Jul 31$2.36$0.37$2.73$741.27$746.730.37%
$749.00Jul 31$0.11$3.13$3.24$745.76$752.240.43%
$743.00Jul 31$3.22$0.23$3.45$739.55$746.450.46%
$750.00Jul 31$0.06$4.06$4.12$745.88$754.120.55%
$742.00Jul 31$4.14$0.15$4.29$737.71$746.290.58%
$747.00Aug 3$1.92$2.86$4.78$742.22$751.780.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.02% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$750.00$741.00Jul 31$0.06$0.10$0.16$740.84$750.16
$749.00$742.00Jul 31$0.11$0.15$0.26$741.74$749.26
$749.00$741.00Jul 31$0.11$0.10$0.21$740.79$749.21
$750.00$742.00Jul 31$0.06$0.15$0.21$741.79$750.21
$750.00$743.00Jul 31$0.06$0.23$0.29$742.71$750.29
$748.00$742.00Jul 31$0.25$0.15$0.40$741.60$748.40
$748.00$741.00Jul 31$0.25$0.10$0.35$740.65$748.35
$749.00$743.00Jul 31$0.11$0.23$0.34$742.66$749.34
$748.00$743.00Jul 31$0.25$0.23$0.48$742.52$748.48
$749.00$744.00Jul 31$0.11$0.37$0.48$743.52$749.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 323 found (best R:R 52.57, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.72$0.2852.57$665.28$699.72
670/675685/700Sep 4$14.68$0.3245.87$660.32$699.68
665/670685/700Sep 4$14.66$0.3443.12$655.34$699.66
670/675680/685Sep 4$4.88$0.1240.67$670.12$684.88
655/660685/700Sep 4$14.63$0.3739.54$645.37$699.63
660/665685/700Sep 4$14.63$0.3739.54$650.37$699.63
665/670685/690Aug 28$4.87$0.1337.46$665.13$689.87
665/670680/685Sep 4$4.86$0.1434.71$665.14$684.86
655/660680/685Sep 4$4.83$0.1728.41$655.17$684.83
660/665680/685Sep 4$4.83$0.1728.41$660.17$684.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 284 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.11$9.8989.91
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.07$4.9370.43
$605.00$615.00$625.00Aug 7$0.18$9.8254.56
$675.00$680.00$685.00Aug 28$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$845.00$850.00Aug 3$0.05$4.9599.00
$680.00$685.00$690.00Sep 11$0.05$4.9599.00
$800.00$805.00$810.00Aug 3$0.07$4.9370.43
$825.00$830.00$835.00Jul 31$0.10$4.9049.00
$825.00$830.00$835.00Aug 3$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,098 found (best net $--, 1,091 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$860.001:2Aug 12-$0.02$34.98
$789.00$820.001:2Aug 12-$0.02$30.98
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.25$25.75
$665.00$640.001:2Aug 13-$0.06$24.94
$794.00$770.001:2Sep 4-$3.47$20.53
$620.00$600.001:2Aug 10-$0.02$19.98
$665.00$650.001:2Aug 12-$0.07$14.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 354 found (best yield 2.02%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$747.00Sep 11$15.050.500.1%2.02%2.14%67
$748.00Sep 11$14.420.480.3%1.93%2.19%42
$749.00Sep 11$13.800.470.4%1.85%2.25%43
$747.00Sep 4$13.560.490.1%1.82%1.94%24480
$750.00Sep 11$13.200.470.5%1.77%2.30%2432
$748.00Sep 4$12.930.480.3%1.73%1.99%8534
$751.00Sep 11$12.600.460.7%1.69%2.35%42--
$749.00Sep 4$12.320.480.4%1.65%2.05%112714
$747.00Aug 31$12.090.490.1%1.62%1.75%79710
$752.00Sep 11$12.020.450.8%1.61%2.41%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,524,945
Total Puts 4,878,811
Put/Call Ratio 1.08
Net Difference -353,866

Prior's Put/Call Breakdown

Total Calls 3,865,505
Total Puts 4,603,336
Put/Call Ratio 1.19
Net Difference -737,831

Prior 7-Day Put/Call Summary

Total Calls 37,080,419
Total Puts 43,570,582
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All