Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$745.47 +0.51%
(7/31 13:01) ◀
|
Friday, July 31, 2026 (1:20pm)
January 2026
|
▶ (7/31 13:25)
◀ 7/31 13:20 ▶

Option Volume

Detail
ℹ
Current (07/31 1:20pm) 9,252,006
Calls: 4,445,499 (48%)
Puts: 4,806,507 (52%)
Prior (07/30) 8,378,215
Calls: 3,816,810 (46%)
Puts: 4,561,405 (54%)
Current vs Prior +10.43%
Calls: +16.47% (Calls)
Puts: +5.37% (Puts)
Prior 7-Day Total 80,081,855
Calls: 36,797,156 (46%)
Puts: 43,284,699 (54%)
Prior 7-Day Average 11,440,265
Calls: 5,256,736 (46%)
Puts: 6,183,528 (54%)
Current vs Prior 7-Day Avg -19.13%
Calls: -15.43%
Puts: -22.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:20pm) $1.47B
Calls: $1.14B (78%)
Puts: $325.98M (22%)
Prior (07/30) $1.37B
Calls: $932.71M (68%)
Puts: $436.68M (32%)
Current vs Prior +6.98%
Calls: +22.12%
Puts: -25.35%
Prior 7-Day Total $14.13B
Calls: $6.26B (44%)
Puts: $7.86B (56%)
Prior 7-Day Average $2.02B
Calls: $894.88M (44%)
Puts: $1.12B (56%)
Current vs Prior 7-Day Avg -27.41%
Calls: +27.28%
Puts: -70.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:20pm) 1.08
Prior (07/30) 1.20
Current vs Prior -9.53%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:20pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.34% | 0.74%0.34% | 0.74%0.34% | 1.44%2.59% | 4.28%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -57.91% | -30.66%-57.91% | -30.65%-57.91% | -16.90%-9.22% | -5.49%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -60.57% | -37.20%-27.43% | -37.10%-69.59% | -31.33%-20.90% | -11.76%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -57.91% | -30.66%-57.91% | -30.65%-57.91% | -16.90%-9.22% | -5.49%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.80% | 0.55%
Calls: 0.81% | 0.36%
Puts: 0.79% | 0.74%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -55.31% | -79.85%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -48.19% | -58.46%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($1.14B) vs puts ($325.98M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:20BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,482 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2157.9758.09$58.030.2%40.935.6K
$745.00Aug 54.234.24$4.240.2%3.3K0.522.0K
$700.00Aug 2148.4048.52$48.460.2%820.917.2K
$673.00Jul 3172.2972.49$72.390.3%161.00267
$675.00Jul 3170.2970.49$70.390.3%341.00638
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$714.00Aug 283.603.61$3.610.3%1220.18306
$745.00Aug 43.003.01$3.010.3%2.3K0.48465
$738.00Aug 72.692.70$2.700.4%2.8K0.303.4K
$693.00Sep 42.652.66$2.660.4%1320.1142
$743.00Aug 217.757.78$7.770.4%1.0K0.453.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 724 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 40.050.06$0.0616.7%2.0K0.02529
$763.00Aug 60.050.06$0.0616.7%1650.02693
$766.00Aug 70.050.06$0.0616.7%2360.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$771.00Aug 110.050.06$0.0616.7%1340.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Jul 310.050.06$0.0616.7%298.2K0.0310.9K
$715.00Aug 30.050.06$0.0616.7%2.0K0.015.2K
$716.00Aug 30.050.06$0.0616.7%1.3K0.011.1K
$717.00Aug 30.050.06$0.0616.7%1.7K0.01877
$699.00Aug 40.050.06$0.0616.7%2840.0117

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,172 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31144.07145.51$144.791.0%131.006.3K
$605.00Jul 31139.02141.73$140.381.9%51.0035
$610.00Jul 31134.07135.51$134.791.1%--1.00139
$615.00Jul 31129.07130.51$129.791.1%--1.00572
$620.00Jul 31124.07125.51$124.791.2%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Jul 3137.2639.98$38.627.0%91.00--
$785.00Jul 3139.4239.79$39.610.9%131.00--
$786.00Jul 3140.0240.70$40.361.7%111.00--
$787.00Jul 3140.2642.98$41.626.5%81.00--
$788.00Jul 3141.2643.98$42.626.4%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,758 active (total vol 9.2M, top 484.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 311.221.23$1.230.8%484.5K0.5720.6K
$744.00Jul 311.911.93$1.921.0%436.8K0.7110.5K
$743.00Jul 312.712.74$2.731.1%421.9K0.8110.6K
$746.00Jul 310.690.70$0.701.4%398.6K0.4111.8K
$742.00Jul 313.603.63$3.620.8%368.5K0.8832.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.090.10$0.1010.0%426.2K0.0648.5K
$741.00Jul 310.120.13$0.137.7%324.2K0.098.1K
$742.00Jul 310.190.20$0.205.0%322.1K0.139.4K
$738.00Jul 310.050.06$0.0616.7%298.2K0.0310.9K
$739.00Jul 310.060.07$0.0714.3%274.4K0.059.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 401 strikes (avg 540.2%, max 1461.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4292.3%18.7%1461.8%--6.2K
$850.00Jul 31Sep 11221.7%14.6%1417.5%641.0K
$875.00Jul 31Sep 4266.4%17.9%1391.4%--973
$870.00Jul 31Sep 4257.6%17.3%1390.5%--2.7K
$860.00Jul 31Sep 4239.8%16.1%1388.3%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21203.3%17.7%1047.3%9--
$600.00Jul 31Sep 11357.7%32.4%1005.2%5011.8K
$605.00Jul 31Sep 11344.9%31.7%988.9%1321.5K
$610.00Jul 31Sep 11332.1%31.0%973.1%271.1K
$615.00Jul 31Sep 11319.5%30.2%957.8%21850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 913 found (best R:R 49.00, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$770.00$775.00Aug 13$0.11$4.89$0.1144.45$770.11
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$790.00$793.00Sep 11$0.19$2.81$0.1914.79$790.19
$788.00$790.00Sep 11$0.15$1.85$0.1512.33$788.15
$763.00$764.00Aug 12$0.10$0.90$0.109.00$763.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$660.00$655.00Sep 4$0.11$4.89$0.1144.45$659.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$675.00$670.00Aug 28$0.13$4.87$0.1337.46$674.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,289 found (best R:R 165.67, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.82$29.82$0.18165.67$629.82
$685.00$700.00Aug 10$14.87$14.87$0.13114.38$699.87
$605.00$615.00Aug 7$9.88$9.88$0.1282.33$614.88
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
$700.00$715.00Aug 6$14.78$14.78$0.2267.18$714.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.85$18.85$0.15125.67$762.15
$780.00$765.00Aug 6$14.83$14.83$0.1787.24$765.17
$775.00$768.00Aug 14$6.87$6.87$0.1352.85$768.13
$800.00$780.00Aug 21$19.59$19.59$0.4147.78$780.41
$794.00$770.00Sep 4$23.17$23.17$0.8327.92$770.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 230 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$706.00Jul 31Aug 3$0.0699.2%23.7%
$796.00Jul 31Aug 21$0.06117.4%11.5%
$797.00Jul 31Aug 21$0.06119.5%11.7%
$816.00Sep 4Sep 11$0.0612.6%12.2%
$699.00Jul 31Aug 3$0.07115.8%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 31Aug 3$0.0578.9%18.5%
$719.00Jul 31Aug 3$0.0576.2%17.9%
$775.00Jul 31Aug 3$0.0572.9%14.5%
$860.00Jul 31Aug 3$0.05239.8%47.4%
$885.00Jul 31Aug 3$0.05283.7%56.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,161 found (cheapest 0.26% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$746.00Jul 31$0.70$1.27$1.97$744.03$747.970.26%
$745.00Jul 31$1.23$0.81$2.04$742.96$747.040.27%
$747.00Jul 31$0.35$1.92$2.27$744.73$749.270.30%
$744.00Jul 31$1.92$0.50$2.42$741.58$746.420.32%
$748.00Jul 31$0.17$2.74$2.91$745.09$750.910.39%
$743.00Jul 31$2.73$0.31$3.04$739.96$746.040.41%
$749.00Jul 31$0.08$3.65$3.73$745.27$752.730.50%
$742.00Jul 31$3.62$0.20$3.82$738.18$745.820.51%
$741.00Jul 31$4.56$0.13$4.69$736.31$745.690.63%
$750.00Jul 31$0.04$4.63$4.67$745.33$754.670.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 395 found (cheapest 0.03% of stock, avg 1.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$741.00Jul 31$0.08$0.13$0.21$740.79$749.21
$748.00$741.00Jul 31$0.17$0.13$0.30$740.70$748.30
$749.00$742.00Jul 31$0.08$0.20$0.28$741.72$749.28
$748.00$742.00Jul 31$0.17$0.20$0.37$741.63$748.37
$749.00$743.00Jul 31$0.08$0.31$0.39$742.61$749.39
$747.00$741.00Jul 31$0.35$0.13$0.48$740.52$747.48
$748.00$743.00Jul 31$0.17$0.31$0.48$742.52$748.48
$747.00$742.00Jul 31$0.35$0.20$0.55$741.45$747.55
$749.00$744.00Jul 31$0.08$0.50$0.58$743.42$749.58
$747.00$743.00Jul 31$0.35$0.31$0.66$742.34$747.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 336 found (best R:R 44.45, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Sep 4$4.89$0.1144.45$665.11$684.89
670/675685/690Aug 28$4.88$0.1240.67$670.12$689.88
660/665680/685Sep 4$4.88$0.1240.67$660.12$684.88
665/670685/690Aug 28$4.86$0.1434.71$665.14$689.86
655/660680/685Sep 4$4.85$0.1532.33$655.15$684.85
680/685690/695Aug 28$4.79$0.2122.81$680.21$694.79
675/680690/695Aug 28$4.77$0.2320.74$675.23$694.77
670/675690/695Aug 28$4.74$0.2618.23$670.26$694.74
665/670690/695Aug 28$4.72$0.2816.86$665.28$694.72
675/680685/700Sep 4$13.86$1.1412.16$666.14$698.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 274 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 7$0.05$4.9599.00
$640.00$645.00$650.00Aug 21$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$675.00$680.00$685.00Aug 7$0.12$4.8840.67
$685.00$690.00$695.00Aug 28$0.14$4.8634.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$880.00$885.00$890.00Jul 31$0.05$4.9599.00
$855.00$860.00$865.00Jul 31$0.06$4.9482.33
$800.00$805.00$810.00Aug 3$0.07$4.9370.43
$865.00$870.00$875.00Jul 31$0.08$4.9261.50
$825.00$830.00$835.00Aug 3$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,083 found (best net $--, 1,076 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$860.001:2Aug 12-$0.02$34.98
$789.00$820.001:2Aug 12-$0.02$30.98
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$800.001:2Aug 21-$14.49$25.51
$665.00$640.001:2Aug 13-$0.05$24.95
$794.00$770.001:2Sep 4-$2.50$21.50
$620.00$600.001:2Aug 10-$0.03$19.97
$665.00$650.001:2Aug 12-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.07%, avg 0.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$746.00Sep 11$15.410.500.1%2.07%2.14%14
$747.00Sep 11$14.770.490.2%1.98%2.19%57
$748.00Sep 11$14.150.480.3%1.90%2.24%42
$746.00Sep 4$13.920.500.1%1.87%1.94%19768
$749.00Sep 11$13.540.470.5%1.82%2.29%43
$747.00Sep 4$13.290.490.2%1.78%1.99%23480
$750.00Sep 11$12.940.460.6%1.74%2.34%2432
$748.00Sep 4$12.670.470.3%1.70%2.04%8534
$746.00Aug 31$12.450.500.1%1.67%1.74%823553
$751.00Sep 11$12.350.450.7%1.66%2.40%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,445,499
Total Puts 4,806,507
Put/Call Ratio 1.08
Net Difference -361,008

Prior's Put/Call Breakdown

Total Calls 3,816,810
Total Puts 4,561,405
Put/Call Ratio 1.20
Net Difference -744,595

Prior 7-Day Put/Call Summary

Total Calls 36,797,156
Total Puts 43,284,699
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All