Tour v477
SPY
State Street SPDR S&P 500 ETF Trust
$744.87 +0.43%
(7/31 12:55) ◀
|
Friday, July 31, 2026 (1:00pm)
January 2026
|
▶ (7/31 13:20)
◀ 7/31 13:01 ▶

Option Volume

Detail
ℹ
Current (07/31 1:00pm) 8,772,838
Calls: 4,205,229 (48%)
Puts: 4,567,609 (52%)
Prior (07/30) 7,823,694
Calls: 3,553,608 (45%)
Puts: 4,270,086 (55%)
Current vs Prior +12.13%
Calls: +18.34% (Calls)
Puts: +6.97% (Puts)
Prior 7-Day Total 79,879,889
Calls: 36,693,639 (46%)
Puts: 43,186,250 (54%)
Prior 7-Day Average 11,411,412
Calls: 5,241,948 (46%)
Puts: 6,169,464 (54%)
Current vs Prior 7-Day Avg -23.12%
Calls: -19.78%
Puts: -25.96%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 1:00pm) $1.33B
Calls: $991.89M (75%)
Puts: $337.70M (25%)
Prior (07/30) $1.28B
Calls: $813.12M (64%)
Puts: $467.01M (36%)
Current vs Prior +3.86%
Calls: +21.98%
Puts: -27.69%
Prior 7-Day Total $14.08B
Calls: $6.19B (44%)
Puts: $7.88B (56%)
Prior 7-Day Average $2.01B
Calls: $884.85M (44%)
Puts: $1.13B (56%)
Current vs Prior 7-Day Avg -33.88%
Calls: +12.10%
Puts: -70.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 1:00pm) 1.09
Prior (07/30) 1.20
Current vs Prior -9.61%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 1:00pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.78%0.37% | 0.78%0.37% | 1.49%2.64% | 4.33%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -53.50% | -27.33%-53.50% | -27.33%-53.50% | -14.12%-7.31% | -4.38%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -56.43% | -34.19%-19.84% | -34.09%-66.40% | -29.03%-19.23% | -10.72%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -53.50% | -27.33%-53.50% | -27.33%-53.50% | -14.12%-7.31% | -4.38%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.74% | 0.51%
Calls: 0.63% | 0.64%
Puts: 0.85% | 0.38%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -58.66% | -81.32%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -52.07% | -61.48%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($991.89M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,461 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2157.4457.55$57.500.2%30.935.6K
$700.00Aug 2147.8948.00$47.950.2%310.907.2K
$679.00Jul 3165.7465.90$65.820.2%281.00268
$684.00Jul 3160.7460.90$60.820.3%201.00235
$673.00Jul 3171.7171.90$71.810.3%161.00267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Aug 53.203.21$3.210.3%1.9K0.43221
$744.00Aug 42.962.97$2.970.3%2.5K0.47360
$738.00Aug 72.942.95$2.950.3%2.7K0.323.4K
$740.00Aug 62.862.87$2.870.3%3.9K0.352.3K
$737.00Aug 72.722.73$2.730.4%1.9K0.292.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 702 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 40.050.06$0.0616.7%4940.02663
$771.00Aug 110.050.06$0.0616.7%1340.0189
$774.00Aug 120.050.06$0.0616.7%1210.01--
$780.00Aug 140.050.06$0.0616.7%570.012.9K
$781.00Aug 140.050.06$0.0616.7%160.01798
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 310.050.06$0.0616.7%173.8K0.037.2K
$714.00Aug 30.050.06$0.0616.7%790.013.4K
$715.00Aug 30.050.06$0.0616.7%2.0K0.015.2K
$716.00Aug 30.050.06$0.0616.7%1.3K0.011.1K
$697.00Aug 40.050.06$0.0616.7%640.01111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,169 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31143.53145.40$144.471.3%131.006.3K
$605.00Jul 31138.43141.21$139.822.0%51.0035
$610.00Jul 31133.49135.40$134.451.4%--1.00139
$615.00Jul 31128.53130.40$129.471.4%--1.00572
$620.00Jul 31123.54125.40$124.471.5%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Jul 3136.9039.57$38.247.0%171.00--
$784.00Jul 3137.7740.57$39.177.1%91.00--
$785.00Jul 3139.9340.34$40.141.0%131.00--
$786.00Jul 3141.0141.34$41.180.8%111.00--
$787.00Jul 3141.0043.57$42.296.1%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,742 active (total vol 8.8M, top 434.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 310.980.99$0.991.0%434.8K0.4720.6K
$744.00Jul 311.581.59$1.590.6%423.5K0.6110.5K
$743.00Jul 312.302.33$2.321.3%416.2K0.7310.6K
$742.00Jul 313.133.16$3.151.0%365.1K0.8132.2K
$746.00Jul 310.550.56$0.561.8%352.2K0.3211.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.150.16$0.166.3%411.8K0.0948.5K
$741.00Jul 310.210.22$0.224.5%315.8K0.138.1K
$742.00Jul 310.320.33$0.333.0%306.1K0.199.4K
$738.00Jul 310.080.09$0.0911.1%290.0K0.0510.9K
$739.00Jul 310.110.12$0.128.3%268.7K0.079.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 401 strikes (avg 506.5%, max 1387.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4278.9%18.7%1387.4%--6.2K
$850.00Jul 31Sep 11211.8%14.5%1357.0%641.0K
$875.00Jul 31Sep 4254.3%17.9%1316.9%--973
$870.00Jul 31Sep 4245.9%17.4%1316.0%--2.7K
$860.00Jul 31Sep 4229.0%16.2%1311.4%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21194.3%17.8%990.4%9--
$600.00Jul 31Sep 11338.5%32.5%942.0%5011.8K
$605.00Jul 31Sep 11326.3%31.7%929.2%1321.5K
$610.00Jul 31Sep 11314.2%31.0%914.5%231.1K
$800.00Jul 31Aug 21120.6%11.9%912.6%1036

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 926 found (best R:R 49.00, avg 3.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$790.00$793.00Sep 11$0.18$2.82$0.1815.67$790.18
$788.00$790.00Sep 11$0.15$1.85$0.1512.33$788.15
$760.00$761.00Aug 10$0.10$0.90$0.109.00$760.10
$763.00$764.00Aug 12$0.10$0.90$0.109.00$763.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 12$0.10$4.90$0.1049.00$699.90
$645.00$640.00Sep 11$0.11$4.89$0.1144.45$644.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89
$700.00$695.00Aug 13$0.12$4.88$0.1240.67$699.88
$670.00$665.00Aug 28$0.12$4.88$0.1240.67$669.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,305 found (best R:R 268.23, avg 3.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$700.00$715.00Aug 6$14.87$14.87$0.13114.38$714.87
$685.00$700.00Aug 10$14.87$14.87$0.13114.38$699.87
$670.00$680.00Aug 14$9.90$9.90$0.1099.00$679.90
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
$626.00$633.00Aug 31$6.90$6.90$0.1069.00$632.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Aug 5$34.87$34.87$0.13268.23$765.13
$800.00$780.00Aug 21$19.85$19.85$0.15132.33$780.15
$781.00$762.00Aug 10$18.83$18.83$0.17110.76$762.17
$780.00$765.00Aug 6$14.86$14.86$0.14106.14$765.14
$765.00$758.00Aug 5$6.89$6.89$0.1162.64$758.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.07, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$726.00Jul 31Aug 3$0.0553.2%15.3%
$816.00Sep 4Sep 11$0.0512.7%12.2%
$720.00Jul 31Aug 3$0.0668.4%17.6%
$754.00Jul 31Aug 3$0.0627.9%7.5%
$813.00Sep 4Sep 11$0.0612.5%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 31Aug 3$0.0573.4%18.1%
$754.00Jul 31Aug 3$0.0527.9%7.5%
$717.00Jul 31Aug 3$0.0668.0%18.7%
$719.00Jul 31Aug 3$0.0670.9%17.9%
$720.00Jul 31Aug 3$0.0668.4%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,158 found (cheapest 0.29% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 31$0.99$1.17$2.16$742.84$747.160.29%
$746.00Jul 31$0.56$1.73$2.29$743.71$748.290.31%
$744.00Jul 31$1.59$0.76$2.35$741.65$746.350.32%
$747.00Jul 31$0.30$2.47$2.77$744.23$749.770.37%
$743.00Jul 31$2.32$0.49$2.81$740.19$745.810.38%
$742.00Jul 31$3.15$0.33$3.48$738.52$745.480.47%
$748.00Jul 31$0.15$3.32$3.47$744.53$751.470.47%
$741.00Jul 31$4.04$0.22$4.26$736.74$745.260.57%
$749.00Jul 31$0.08$4.29$4.37$744.63$753.370.59%
$746.00Aug 3$1.98$3.09$5.07$740.93$751.070.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jul 31$0.08$0.16$0.24$739.76$749.24
$748.00$740.00Jul 31$0.15$0.16$0.31$739.69$748.31
$749.00$741.00Jul 31$0.08$0.22$0.30$740.70$749.30
$748.00$741.00Jul 31$0.15$0.22$0.37$740.63$748.37
$747.00$740.00Jul 31$0.30$0.16$0.46$739.54$747.46
$748.00$742.00Jul 31$0.15$0.33$0.48$741.52$748.48
$749.00$742.00Jul 31$0.08$0.33$0.41$741.59$749.41
$747.00$741.00Jul 31$0.30$0.22$0.52$740.48$747.52
$747.00$742.00Jul 31$0.30$0.33$0.63$741.37$747.63
$749.00$743.00Jul 31$0.08$0.49$0.57$742.43$749.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 49.00, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Sep 4$4.90$0.1049.00$665.10$684.90
665/670680/685Aug 28$4.89$0.1144.45$665.11$684.89
670/675685/690Aug 28$4.89$0.1144.45$670.11$689.89
675/680690/695Aug 28$4.89$0.1144.45$675.11$694.89
660/665680/685Sep 4$4.88$0.1240.67$660.12$684.88
665/670685/690Aug 28$4.87$0.1337.46$665.13$689.87
670/675690/695Aug 28$4.87$0.1337.46$670.13$694.87
695/700706/715Aug 13$8.75$0.2535.00$691.25$714.75
655/660680/685Sep 4$4.86$0.1434.71$655.14$684.86
665/670690/695Aug 28$4.85$0.1532.33$665.15$694.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 239 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$675.00$680.00$685.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.08$4.9261.50
$605.00$610.00$615.00Aug 21$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$625.00$630.00$635.00Aug 21$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 3$0.05$4.9599.00
$815.00$820.00$825.00Aug 3$0.05$4.9599.00
$751.00$753.00$755.00Sep 4$0.07$1.9327.57
$800.00$805.00$810.00Aug 3$0.20$4.8024.00
$767.00$770.00$773.00Aug 7$0.13$2.8722.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,071 found (best net $--, 1,064 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$860.001:2Aug 12-$0.02$34.98
$789.00$820.001:2Aug 12-$0.02$30.98
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.05$24.95
$840.00$800.001:2Aug 21-$15.16$24.84
$620.00$600.001:2Aug 10-$0.03$19.97
$794.00$770.001:2Sep 4-$4.65$19.35
$665.00$650.001:2Aug 12-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 374 found (best yield 2.12%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Sep 11$15.790.510.0%2.12%2.14%7213
$747.00Sep 11$14.520.480.3%1.95%2.24%57
$745.00Sep 4$14.310.510.0%1.92%1.94%146428
$748.00Sep 11$13.900.470.4%1.87%2.29%32
$746.00Sep 4$13.670.490.1%1.84%1.99%15768
$749.00Sep 11$13.300.470.6%1.79%2.34%33
$747.00Sep 4$13.040.480.3%1.75%2.04%23480
$745.00Aug 31$12.830.500.0%1.72%1.74%3.2K2.3K
$750.00Sep 11$12.710.460.7%1.71%2.40%2432
$745.00Aug 28$12.430.500.0%1.67%1.69%1.6K967

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,205,229
Total Puts 4,567,609
Put/Call Ratio 1.09
Net Difference -362,380

Prior's Put/Call Breakdown

Total Calls 3,553,608
Total Puts 4,270,086
Put/Call Ratio 1.20
Net Difference -716,478

Prior 7-Day Put/Call Summary

Total Calls 36,693,639
Total Puts 43,186,250
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All