Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$744.63 +0.40%
(7/31 12:50) ◀
|
Friday, July 31, 2026 (12:55pm)
January 2026
|
▶ (7/31 13:01)
◀ 7/31 12:55 ▶

Option Volume

Detail
ℹ
Current (07/31 12:55pm) 8,682,860
Calls: 4,162,236 (48%)
Puts: 4,520,624 (52%)
Prior (07/30) 7,719,736
Calls: 3,503,693 (45%)
Puts: 4,216,043 (55%)
Current vs Prior +12.48%
Calls: +18.80% (Calls)
Puts: +7.22% (Puts)
Prior 7-Day Total 79,620,277
Calls: 36,584,962 (46%)
Puts: 43,035,315 (54%)
Prior 7-Day Average 11,374,325
Calls: 5,226,423 (46%)
Puts: 6,147,902 (54%)
Current vs Prior 7-Day Avg -23.66%
Calls: -20.36%
Puts: -26.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:55pm) $1.29B
Calls: $945.62M (73%)
Puts: $348.33M (27%)
Prior (07/30) $1.24B
Calls: $743.88M (60%)
Puts: $492.63M (40%)
Current vs Prior +4.65%
Calls: +27.12%
Puts: -29.29%
Prior 7-Day Total $14.00B
Calls: $6.09B (44%)
Puts: $7.91B (56%)
Prior 7-Day Average $2.00B
Calls: $870.40M (44%)
Puts: $1.13B (56%)
Current vs Prior 7-Day Avg -35.30%
Calls: +8.64%
Puts: -69.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:55pm) 1.09
Prior (07/30) 1.20
Current vs Prior -9.74%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:55pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.37% | 0.78%0.37% | 0.78%0.37% | 1.50%2.65% | 4.33%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -52.98% | -26.68%-52.97% | -26.68%-52.97% | -13.63%-7.04% | -4.25%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -55.94% | -33.59%-18.93% | -33.50%-66.02% | -28.63%-19.00% | -10.60%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -52.98% | -26.68%-52.97% | -26.68%-52.97% | -13.63%-7.04% | -4.25%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.72% | 0.53%
Calls: 0.68% | 0.33%
Puts: 0.76% | 0.72%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -59.78% | -80.59%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -53.37% | -59.97%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($945.62M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:55BULLISHNEUTRALMIXED
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,461 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2157.2357.35$57.290.2%30.935.6K
$700.00Aug 2147.6947.81$47.750.3%310.907.2K
$744.00Aug 33.043.05$3.050.3%41.8K0.533.3K
$676.00Jul 3168.5068.74$68.620.3%251.0087
$673.00Jul 3171.5071.76$71.630.4%161.00267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Aug 72.612.62$2.620.4%2.6K0.282.3K
$745.00Aug 75.195.21$5.200.4%13.4K0.5127.1K
$746.00Aug 65.025.04$5.030.4%2910.5585
$744.00Aug 74.814.83$4.820.4%2.5K0.481.5K
$744.00Aug 32.382.39$2.380.4%15.0K0.47802

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 704 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%1750.021.4K
$762.00Aug 60.050.06$0.0616.7%5200.02793
$766.00Aug 70.050.06$0.0616.7%2290.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$771.00Aug 110.050.06$0.0616.7%1340.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$736.00Jul 310.050.06$0.0616.7%173.5K0.037.2K
$714.00Aug 30.050.06$0.0616.7%790.013.4K
$715.00Aug 30.050.06$0.0616.7%2.0K0.015.2K
$697.00Aug 40.050.06$0.0616.7%640.01111
$698.00Aug 40.050.06$0.0616.7%540.01153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,170 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31143.53145.40$144.471.3%131.006.3K
$605.00Jul 31138.19140.99$139.592.0%51.0035
$610.00Jul 31133.49135.40$134.451.4%--1.00139
$615.00Jul 31128.53130.40$129.471.4%--1.00572
$620.00Jul 31123.54125.40$124.471.5%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Jul 3136.0038.76$37.387.4%121.00--
$783.00Jul 3137.0039.81$38.417.3%161.00--
$784.00Jul 3138.0040.75$39.387.0%81.00--
$785.00Jul 3140.0940.57$40.331.2%131.00--
$786.00Jul 3141.2641.61$41.440.8%111.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,736 active (total vol 8.7M, top 425.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$745.00Jul 310.900.91$0.911.1%425.2K0.4420.6K
$744.00Jul 311.461.47$1.470.7%420.0K0.5810.5K
$743.00Jul 312.152.18$2.171.4%414.3K0.7010.6K
$742.00Jul 312.952.98$2.971.0%364.0K0.7932.2K
$746.00Jul 310.510.52$0.521.9%347.7K0.3011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.160.17$0.175.9%409.9K0.1048.5K
$741.00Jul 310.240.25$0.254.0%314.1K0.148.1K
$742.00Jul 310.360.37$0.372.7%302.0K0.219.4K
$738.00Jul 310.080.09$0.0911.1%288.0K0.0510.9K
$739.00Jul 310.110.12$0.128.3%266.8K0.079.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 401 strikes (avg 495.7%, max 1364.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4275.1%18.8%1364.6%--6.2K
$850.00Jul 31Sep 11209.1%14.6%1335.3%641.0K
$875.00Jul 31Sep 4250.9%18.0%1295.6%--973
$870.00Jul 31Sep 4242.7%17.4%1294.7%--2.7K
$860.00Jul 31Sep 4226.0%16.3%1290.5%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21191.9%17.9%974.3%9--
$600.00Jul 31Sep 11332.9%32.5%923.8%5011.8K
$605.00Jul 31Sep 11320.9%31.8%910.2%1321.5K
$800.00Jul 31Aug 21119.3%12.0%897.6%1036
$610.00Jul 31Sep 11309.0%31.1%894.8%231.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 927 found (best R:R 49.00, avg 3.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$790.00$793.00Sep 11$0.18$2.82$0.1815.67$790.18
$788.00$790.00Sep 11$0.15$1.85$0.1512.33$788.15
$763.00$764.00Aug 12$0.10$0.90$0.109.00$763.10
$766.00$767.00Aug 14$0.10$0.90$0.109.00$766.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$695.00$690.00Aug 13$0.10$4.90$0.1049.00$694.90
$655.00$650.00Sep 4$0.10$4.90$0.1049.00$654.90
$700.00$695.00Aug 12$0.11$4.89$0.1144.45$699.89
$645.00$640.00Sep 11$0.11$4.89$0.1144.45$644.89
$650.00$645.00Sep 11$0.11$4.89$0.1144.45$649.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,306 found (best R:R 174.00, avg 2.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.86$19.86$0.14141.86$654.86
$670.00$680.00Aug 14$9.90$9.90$0.1099.00$679.90
$685.00$700.00Aug 10$14.83$14.83$0.1787.24$699.83
$615.00$625.00Aug 31$9.86$9.86$0.1470.43$624.86
$660.00$670.00Aug 14$9.82$9.82$0.1854.56$669.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Aug 5$34.80$34.80$0.20174.00$765.20
$775.00$768.00Aug 14$6.83$6.83$0.1740.18$768.17
$782.00$770.00Aug 28$11.60$11.60$0.4029.00$770.40
$785.00$770.00Aug 31$14.38$14.38$0.6223.19$770.62
$770.00$760.00Aug 13$9.46$9.46$0.5417.52$760.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 223 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$816.00Sep 4Sep 11$0.0512.7%12.2%
$754.00Jul 31Aug 3$0.0628.1%7.7%
$811.00Sep 4Sep 11$0.0612.4%11.9%
$712.00Jul 31Aug 3$0.0777.7%20.5%
$715.00Jul 31Aug 3$0.0871.0%19.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$718.00Jul 31Aug 3$0.0571.7%18.0%
$716.00Jul 31Aug 3$0.0668.7%19.1%
$717.00Jul 31Aug 3$0.0666.5%18.6%
$719.00Jul 31Aug 3$0.0669.3%17.7%
$720.00Jul 31Aug 3$0.0766.8%17.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,158 found (cheapest 0.30% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 31$0.91$1.32$2.23$742.77$747.230.30%
$744.00Jul 31$1.47$0.88$2.35$741.65$746.350.32%
$746.00Jul 31$0.52$1.92$2.44$743.56$748.440.33%
$743.00Jul 31$2.17$0.56$2.73$740.27$745.730.37%
$747.00Jul 31$0.27$2.68$2.95$744.05$749.950.40%
$742.00Jul 31$2.97$0.37$3.34$738.66$745.340.45%
$748.00Jul 31$0.14$3.55$3.69$744.31$751.690.50%
$741.00Jul 31$3.85$0.25$4.10$736.90$745.100.55%
$749.00Jul 31$0.08$4.47$4.55$744.45$753.550.61%
$740.00Jul 31$4.77$0.17$4.94$735.06$744.940.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jul 31$0.08$0.17$0.25$739.75$749.25
$748.00$740.00Jul 31$0.14$0.17$0.31$739.69$748.31
$749.00$741.00Jul 31$0.08$0.25$0.33$740.67$749.33
$748.00$741.00Jul 31$0.14$0.25$0.39$740.61$748.39
$747.00$740.00Jul 31$0.27$0.17$0.44$739.56$747.44
$749.00$742.00Jul 31$0.08$0.37$0.45$741.55$749.45
$747.00$741.00Jul 31$0.27$0.25$0.52$740.48$747.52
$748.00$742.00Jul 31$0.14$0.37$0.51$741.49$748.51
$746.00$740.00Jul 31$0.52$0.17$0.69$739.31$746.69
$747.00$742.00Jul 31$0.27$0.37$0.64$741.36$747.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 366 found (best R:R 49.00, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.90$0.1049.00$675.10$689.90
670/675690/695Aug 28$4.89$0.1144.45$670.11$694.89
665/670680/685Sep 4$4.89$0.1144.45$665.11$684.89
665/670690/695Aug 28$4.88$0.1240.67$665.12$694.88
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
660/665680/685Sep 4$4.87$0.1337.46$660.13$684.87
665/670685/690Aug 28$4.86$0.1434.71$665.14$689.86
655/660680/685Sep 4$4.85$0.1532.33$655.15$684.85
650/655680/685Sep 4$4.83$0.1728.41$650.17$684.83
695/700706/715Aug 13$8.53$0.4718.15$691.47$714.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 237 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$605.00$610.00$615.00Jul 31$0.16$4.8430.25
$670.00$675.00$680.00Aug 28$0.16$4.8430.25
$610.00$615.00$620.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$770.00$775.00$780.00Aug 21$0.05$4.9599.00
$680.00$685.00$690.00Sep 11$0.05$4.9599.00
$825.00$830.00$835.00Jul 31$0.06$4.9482.33
$810.00$815.00$820.00Aug 3$0.08$4.9261.50
$820.00$825.00$830.00Aug 3$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,062 found (best net $--, 1,055 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$785.00$820.001:2Aug 12-$0.01$34.99
$825.00$860.001:2Aug 12-$0.02$34.98
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.05$24.95
$840.00$800.001:2Aug 21-$15.27$24.73
$620.00$600.001:2Aug 10-$0.03$19.97
$794.00$770.001:2Sep 4-$4.83$19.17
$665.00$650.001:2Aug 12-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.11%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Sep 11$15.690.500.1%2.11%2.16%7213
$747.00Sep 11$14.430.480.3%1.94%2.26%57
$745.00Sep 4$14.210.500.1%1.91%1.96%146428
$748.00Sep 11$13.810.480.5%1.85%2.31%32
$746.00Sep 4$13.580.490.2%1.82%2.01%15768
$749.00Sep 11$13.210.470.6%1.77%2.36%33
$747.00Sep 4$12.960.480.3%1.74%2.06%23480
$745.00Aug 31$12.740.500.1%1.71%1.76%3.2K2.3K
$750.00Sep 11$12.620.450.7%1.69%2.42%2432
$745.00Aug 28$12.340.500.1%1.66%1.71%1.5K967

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,162,236
Total Puts 4,520,624
Put/Call Ratio 1.09
Net Difference -358,388

Prior's Put/Call Breakdown

Total Calls 3,503,693
Total Puts 4,216,043
Put/Call Ratio 1.20
Net Difference -712,350

Prior 7-Day Put/Call Summary

Total Calls 36,584,962
Total Puts 43,035,315
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All