Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$744.51 +0.38%
(7/31 12:45) ◀
|
Friday, July 31, 2026 (12:50pm)
January 2026
|
▶ (7/31 12:55)
◀ 7/31 12:50 ▶

Option Volume

Detail
ℹ
Current (07/31 12:50pm) 8,570,872
Calls: 4,101,712 (48%)
Puts: 4,469,160 (52%)
Prior (07/30) 7,580,185
Calls: 3,435,419 (45%)
Puts: 4,144,766 (55%)
Current vs Prior +13.07%
Calls: +19.39% (Calls)
Puts: +7.83% (Puts)
Prior 7-Day Total 79,346,857
Calls: 36,478,305 (46%)
Puts: 42,868,552 (54%)
Prior 7-Day Average 11,335,265
Calls: 5,211,186 (46%)
Puts: 6,124,078 (54%)
Current vs Prior 7-Day Avg -24.39%
Calls: -21.29%
Puts: -27.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:50pm) $1.28B
Calls: $921.67M (72%)
Puts: $356.32M (28%)
Prior (07/30) $1.20B
Calls: $665.78M (56%)
Puts: $529.51M (44%)
Current vs Prior +6.92%
Calls: +38.44%
Puts: -32.71%
Prior 7-Day Total $13.98B
Calls: $6.10B (44%)
Puts: $7.89B (56%)
Prior 7-Day Average $2.00B
Calls: $871.15M (44%)
Puts: $1.13B (56%)
Current vs Prior 7-Day Avg -36.03%
Calls: +5.80%
Puts: -68.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:50pm) 1.09
Prior (07/30) 1.21
Current vs Prior -9.69%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -7.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:50pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.38% | 0.79%0.38% | 0.79%0.38% | 1.51%2.65% | 4.34%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -52.30% | -26.04%-52.30% | -26.03%-52.30% | -13.15%-6.98% | -4.15%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -55.30% | -33.01%-17.76% | -32.91%-65.53% | -28.23%-18.95% | -10.51%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -52.30% | -26.04%-52.30% | -26.03%-52.30% | -13.15%-6.98% | -4.15%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.05% | 0.68%
Calls: 1.40% | 0.66%
Puts: 0.71% | 0.70%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -41.34% | -75.09%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -31.99% | -48.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($921.67M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:50BULLISHNEUTRALMIXED
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,400 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$673.00Jul 3171.3471.57$71.460.3%161.00267
$675.00Jul 3169.3369.57$69.450.3%341.00638
$676.00Jul 3168.3368.57$68.450.4%251.0087
$679.00Jul 3165.3465.57$65.460.4%281.00268
$684.00Jul 3160.3460.57$60.460.4%201.00235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 74.894.91$4.900.4%2.5K0.481.5K
$743.00Aug 74.534.55$4.540.4%3.1K0.45880
$717.00Aug 314.524.54$4.530.4%2500.2120.9K
$729.00Aug 316.556.58$6.570.5%140.311.4K
$744.00Aug 64.304.32$4.310.5%6770.48135

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 695 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$762.00Aug 60.050.06$0.0616.7%5200.02793
$769.00Aug 100.050.06$0.0616.7%550.0140
$771.00Aug 110.050.06$0.0616.7%1340.0189
$774.00Aug 120.050.06$0.0616.7%1210.01--
$780.00Aug 140.050.06$0.0616.7%570.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 310.050.06$0.0616.7%163.4K0.0327.9K
$713.00Aug 30.050.06$0.0616.7%3140.014.9K
$714.00Aug 30.050.06$0.0616.7%790.013.4K
$696.00Aug 40.050.06$0.0616.7%830.017
$697.00Aug 40.050.06$0.0616.7%640.01111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,169 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31143.16145.40$144.281.6%131.006.3K
$605.00Jul 31138.07140.80$139.442.0%51.0035
$610.00Jul 31133.16135.40$134.281.7%--1.00139
$615.00Jul 31128.16130.40$129.281.7%--1.00572
$620.00Jul 31123.16125.40$124.281.8%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$766.00Aug 720.2422.94$21.5912.5%21.00--
$767.00Aug 721.2423.94$22.5912.0%--1.0010
$770.00Aug 724.1926.91$25.5510.6%31.0016
$773.00Aug 727.1229.95$28.549.9%41.001
$785.00Aug 739.1041.91$40.506.9%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,730 active (total vol 8.6M, top 413.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Jul 311.421.44$1.431.4%413.9K0.5710.5K
$743.00Jul 312.102.12$2.110.9%412.5K0.6910.6K
$745.00Jul 310.890.90$0.901.1%410.9K0.4320.6K
$742.00Jul 312.882.91$2.901.0%363.0K0.7832.2K
$746.00Jul 310.500.51$0.512.0%341.1K0.2911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.180.19$0.195.3%407.0K0.1148.5K
$741.00Jul 310.270.28$0.283.6%311.8K0.158.1K
$742.00Jul 310.400.41$0.412.4%298.7K0.229.4K
$738.00Jul 310.100.11$0.119.1%286.5K0.0610.9K
$739.00Jul 310.130.14$0.147.1%265.0K0.089.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 401 strikes (avg 489.6%, max 1350.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4272.5%18.8%1350.0%--6.2K
$850.00Jul 31Sep 11207.1%14.6%1320.8%641.0K
$875.00Jul 31Sep 4248.5%18.0%1282.1%--973
$870.00Jul 31Sep 4240.4%17.4%1281.2%--2.7K
$860.00Jul 31Sep 4224.0%16.3%1276.8%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$840.00Jul 31Aug 21190.1%17.9%963.8%9--
$600.00Jul 31Sep 11329.5%32.5%913.9%5011.8K
$605.00Jul 31Sep 11317.6%31.8%899.2%1321.5K
$800.00Jul 31Aug 21118.2%12.0%887.8%1036
$610.00Jul 31Sep 11305.8%31.1%884.8%231.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 943 found (best R:R 49.00, avg 4.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$790.00$793.00Sep 11$0.17$2.83$0.1716.65$790.17
$788.00$790.00Sep 11$0.15$1.85$0.1512.33$788.15
$760.00$761.00Aug 10$0.10$0.90$0.109.00$760.10
$764.00$765.00Aug 13$0.10$0.90$0.109.00$764.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 12$0.10$4.90$0.1049.00$699.90
$695.00$690.00Aug 13$0.10$4.90$0.1049.00$694.90
$640.00$635.00Sep 11$0.10$4.90$0.1049.00$639.90
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,276 found (best R:R 199.00, avg 2.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.90$19.90$0.10199.00$654.90
$685.00$700.00Aug 10$14.85$14.85$0.1599.00$699.85
$670.00$680.00Aug 14$9.89$9.89$0.1189.91$679.89
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
$626.00$633.00Aug 31$6.90$6.90$0.1069.00$632.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$756.00Aug 6$8.77$8.77$0.2338.13$756.23
$820.00$815.00Aug 3$4.82$4.82$0.1826.78$815.18
$870.00$865.00Aug 3$4.82$4.82$0.1826.78$865.18
$782.00$770.00Aug 28$11.47$11.47$0.5321.64$770.53
$770.00$760.00Aug 13$9.48$9.48$0.5218.23$760.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 225 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 31Aug 3$0.0528.0%7.5%
$816.00Sep 4Sep 11$0.0512.7%12.2%
$813.00Sep 4Sep 11$0.0612.4%12.1%
$811.00Sep 4Sep 11$0.0712.4%12.0%
$706.00Jul 31Aug 3$0.0890.0%23.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 31Aug 3$0.0670.1%19.7%
$716.00Jul 31Aug 3$0.0667.9%19.1%
$718.00Jul 31Aug 3$0.0670.9%18.3%
$717.00Jul 31Aug 3$0.0765.7%18.9%
$719.00Jul 31Aug 3$0.0768.4%18.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,158 found (cheapest 0.31% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 31$0.90$1.40$2.30$742.70$747.300.31%
$744.00Jul 31$1.43$0.94$2.37$741.63$746.370.32%
$746.00Jul 31$0.51$2.01$2.52$743.48$748.520.34%
$743.00Jul 31$2.11$0.63$2.74$740.26$745.740.37%
$747.00Jul 31$0.27$2.78$3.05$743.95$750.050.41%
$742.00Jul 31$2.90$0.41$3.31$738.69$745.310.44%
$748.00Jul 31$0.14$3.65$3.79$744.21$751.790.51%
$741.00Jul 31$3.76$0.28$4.04$736.96$745.040.54%
$749.00Jul 31$0.07$4.58$4.65$744.35$753.650.62%
$740.00Jul 31$4.68$0.19$4.87$735.13$744.870.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.03% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jul 31$0.07$0.19$0.26$739.74$749.26
$748.00$740.00Jul 31$0.14$0.19$0.33$739.67$748.33
$749.00$741.00Jul 31$0.07$0.28$0.35$740.65$749.35
$747.00$740.00Jul 31$0.27$0.19$0.46$739.54$747.46
$748.00$741.00Jul 31$0.14$0.28$0.42$740.58$748.42
$749.00$742.00Jul 31$0.07$0.41$0.48$741.52$749.48
$747.00$741.00Jul 31$0.27$0.28$0.55$740.45$747.55
$748.00$742.00Jul 31$0.14$0.41$0.55$741.45$748.55
$746.00$740.00Jul 31$0.51$0.19$0.70$739.30$746.70
$747.00$742.00Jul 31$0.27$0.41$0.68$741.32$747.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 384 found (best R:R 49.00, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665680/685Aug 28$4.90$0.1049.00$660.10$684.90
665/670690/695Aug 28$4.88$0.1240.67$665.12$694.88
670/675685/690Aug 28$4.88$0.1240.67$670.12$689.88
660/665690/695Aug 28$4.87$0.1337.46$660.13$694.87
665/670685/690Aug 28$4.86$0.1434.71$665.14$689.86
660/665685/690Aug 28$4.85$0.1532.33$660.15$689.85
695/700706/715Aug 13$8.57$0.4319.93$691.43$714.57
690/695706/715Aug 13$8.54$0.4618.57$686.46$714.54
645/650655/718Sep 11$58.17$4.8312.04$591.83$713.17
635/640655/718Sep 11$58.15$4.8511.99$581.85$713.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 286 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$605.00$610.00$615.00Jul 31$0.16$4.8430.25
$640.00$645.00$650.00Aug 21$0.17$4.8328.41
$737.00$738.00$739.00Aug 4$0.05$0.9519.00
$750.00$751.00$752.00Aug 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Sep 4$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.10$4.9049.00
$830.00$835.00$840.00Aug 3$0.16$4.8430.25
$805.00$810.00$815.00Aug 3$0.18$4.8226.78
$815.00$820.00$825.00Aug 3$0.19$4.8125.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,057 found (best net $--, 1,050 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$840.00$800.001:2Aug 21-$15.54$24.46
$620.00$600.001:2Aug 10-$0.03$19.97
$794.00$770.001:2Sep 4-$5.02$18.98
$665.00$650.001:2Aug 12-$0.08$14.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.10%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Sep 11$15.650.500.1%2.10%2.17%7213
$747.00Sep 11$14.390.480.3%1.93%2.27%57
$745.00Sep 4$14.170.500.1%1.90%1.97%146428
$748.00Sep 11$13.770.470.5%1.85%2.32%32
$746.00Sep 4$13.540.490.2%1.82%2.02%15768
$749.00Sep 11$13.170.460.6%1.77%2.37%33
$747.00Sep 4$12.920.470.3%1.74%2.07%23480
$745.00Aug 31$12.710.500.1%1.71%1.77%3.2K2.3K
$750.00Sep 11$12.580.450.7%1.69%2.43%2432
$745.00Aug 28$12.300.500.1%1.65%1.72%1.5K967

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,101,712
Total Puts 4,469,160
Put/Call Ratio 1.09
Net Difference -367,448

Prior's Put/Call Breakdown

Total Calls 3,435,419
Total Puts 4,144,766
Put/Call Ratio 1.21
Net Difference -709,347

Prior 7-Day Put/Call Summary

Total Calls 36,478,305
Total Puts 42,868,552
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All