Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$744.06 +0.32%
(7/31 12:40) ◀
|
Friday, July 31, 2026 (12:45pm)
January 2026
|
▶ (7/31 12:50)
◀ 7/31 12:45 ▶

Option Volume

Detail
ℹ
Current (07/31 12:45pm) 8,423,248
Calls: 4,053,559 (48%)
Puts: 4,369,689 (52%)
Prior (07/30) 7,459,354
Calls: 3,379,691 (45%)
Puts: 4,079,663 (55%)
Current vs Prior +12.92%
Calls: +19.94% (Calls)
Puts: +7.11% (Puts)
Prior 7-Day Total 79,087,494
Calls: 36,356,343 (46%)
Puts: 42,731,151 (54%)
Prior 7-Day Average 11,298,213
Calls: 5,193,763 (46%)
Puts: 6,104,450 (54%)
Current vs Prior 7-Day Avg -25.45%
Calls: -21.95%
Puts: -28.42%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:45pm) $1.22B
Calls: $844.44M (69%)
Puts: $372.78M (31%)
Prior (07/30) $1.17B
Calls: $611.67M (52%)
Puts: $558.48M (48%)
Current vs Prior +4.02%
Calls: +38.06%
Puts: -33.25%
Prior 7-Day Total $14.03B
Calls: $6.21B (44%)
Puts: $7.83B (56%)
Prior 7-Day Average $2.00B
Calls: $886.67M (44%)
Puts: $1.12B (56%)
Current vs Prior 7-Day Avg -39.29%
Calls: -4.76%
Puts: -66.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:45pm) 1.08
Prior (07/30) 1.21
Current vs Prior -10.70%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:45pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.39% | 0.79%0.39% | 0.79%0.39% | 1.51%2.65% | 4.33%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -50.58% | -25.62%-50.58% | -25.61%-50.58% | -13.17%-6.92% | -4.24%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -53.70% | -32.63%-14.80% | -32.53%-64.29% | -28.25%-18.90% | -10.59%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -50.58% | -25.62%-50.58% | -25.61%-50.58% | -13.17%-6.92% | -4.24%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.99% | 0.68%
Calls: 0.81% | 0.71%
Puts: 1.18% | 0.64%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -44.69% | -75.09%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -35.88% | -48.64%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($844.44M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:45BULLISHNEUTRALMIXED
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,464 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2156.7656.88$56.820.2%10.935.6K
$700.00Aug 2147.2447.36$47.300.3%300.917.2K
$745.00Aug 53.673.68$3.680.3%3.0K0.462.0K
$745.00Aug 43.013.02$3.010.3%5.8K0.461.4K
$673.00Jul 3171.0171.25$71.130.3%161.00267
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 32.672.68$2.680.4%13.9K0.50802
$744.00Aug 75.105.12$5.110.4%2.4K0.491.5K
$728.00Sep 47.377.40$7.390.4%160.31147
$743.00Aug 74.734.75$4.740.4%3.0K0.46880
$710.00Aug 212.322.33$2.330.4%11.0K0.1445.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 691 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 40.050.06$0.0616.7%4920.02663
$762.00Aug 60.050.06$0.0616.7%5200.02793
$771.00Aug 110.050.06$0.0616.7%1340.0189
$774.00Aug 120.050.06$0.0616.7%1210.01--
$780.00Aug 140.050.06$0.0616.7%570.012.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 310.050.06$0.0616.7%163.3K0.0327.9K
$713.00Aug 30.050.06$0.0616.7%3140.014.9K
$714.00Aug 30.050.06$0.0616.7%790.013.4K
$715.00Aug 30.050.06$0.0616.7%1.8K0.015.2K
$696.00Aug 40.050.06$0.0616.7%830.017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,165 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.87145.47$144.171.8%131.006.3K
$605.00Jul 31137.72140.47$139.102.0%51.0035
$610.00Jul 31132.89135.47$134.181.9%--1.00139
$615.00Jul 31127.89130.47$129.182.0%--1.00572
$620.00Jul 31122.90125.47$124.192.1%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 31144.53147.30$145.921.9%61.00--
$766.00Aug 720.6823.28$21.9811.8%21.00--
$767.00Aug 721.6824.29$22.9911.4%--1.0010
$770.00Aug 724.5427.31$25.9210.7%31.0016
$773.00Aug 727.4730.30$28.899.8%41.001

Most actively traded options today. High liquidity = easy entry/exit. 2,719 active (total vol 8.4M, top 410.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 311.851.87$1.861.1%410.8K0.6410.6K
$744.00Jul 311.231.24$1.230.8%409.2K0.5110.5K
$745.00Jul 310.750.76$0.761.3%401.3K0.3820.6K
$742.00Jul 312.582.61$2.601.2%362.2K0.7432.2K
$746.00Jul 310.420.43$0.432.3%336.6K0.2511.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.240.25$0.254.0%403.8K0.1348.5K
$741.00Jul 310.350.36$0.362.8%309.5K0.198.1K
$742.00Jul 310.530.54$0.541.9%294.4K0.269.4K
$738.00Jul 310.120.13$0.137.7%285.6K0.0710.9K
$739.00Jul 310.160.17$0.175.9%259.0K0.099.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 401 strikes (avg 480.5%, max 1332.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4270.0%18.9%1332.3%--6.2K
$850.00Jul 31Sep 11205.5%14.6%1306.1%641.0K
$870.00Jul 31Sep 4238.3%17.5%1264.5%--2.7K
$875.00Jul 31Sep 4246.3%18.1%1263.0%--973
$860.00Jul 31Sep 4222.0%16.3%1260.8%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 31Sep 11324.8%32.5%898.4%5011.8K
$605.00Jul 31Sep 11313.1%31.8%884.1%1321.5K
$800.00Jul 31Aug 21117.6%12.0%876.6%1036
$610.00Jul 31Sep 11301.4%31.1%870.2%231.1K
$615.00Jul 31Sep 11289.8%30.4%854.8%20850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 948 found (best R:R 89.91, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$790.00$793.00Sep 11$0.18$2.82$0.1815.67$790.18
$788.00$790.00Sep 11$0.14$1.86$0.1413.29$788.14
$751.00$752.00Aug 3$0.10$0.90$0.109.00$751.10
$777.00$778.00Aug 31$0.10$0.90$0.109.00$777.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$675.00Aug 13$0.11$9.89$0.1189.91$684.89
$700.00$695.00Aug 12$0.10$4.90$0.1049.00$699.90
$695.00$690.00Aug 13$0.10$4.90$0.1049.00$694.90
$665.00$660.00Aug 28$0.10$4.90$0.1049.00$664.90
$655.00$650.00Sep 4$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,326 found (best R:R 217.18, avg 2.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$704.00Aug 5$23.89$23.89$0.11217.18$703.89
$600.00$630.00Aug 14$29.75$29.75$0.25119.00$629.75
$685.00$700.00Aug 10$14.85$14.85$0.1599.00$699.85
$635.00$655.00Aug 14$19.75$19.75$0.2579.00$654.75
$615.00$625.00Aug 31$9.87$9.87$0.1375.92$624.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$780.00$775.00Aug 21$4.89$4.89$0.1144.45$775.11
$782.00$770.00Aug 28$11.55$11.55$0.4525.67$770.45
$794.00$770.00Sep 4$23.09$23.09$0.9125.37$770.91
$785.00$770.00Aug 31$14.37$14.37$0.6322.81$770.63
$762.00$760.00Aug 10$1.89$1.89$0.1117.18$760.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 31Aug 3$0.0528.7%7.8%
$816.00Sep 4Sep 11$0.0512.8%12.3%
$813.00Sep 4Sep 11$0.0612.5%12.1%
$715.00Jul 31Aug 3$0.0768.4%19.0%
$811.00Sep 4Sep 11$0.0712.4%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$768.00Jul 31Aug 3$0.0555.3%11.9%
$716.00Jul 31Aug 3$0.0666.3%18.9%
$717.00Jul 31Aug 3$0.0664.1%18.3%
$718.00Jul 31Aug 3$0.0669.1%18.0%
$719.00Jul 31Aug 3$0.0766.7%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,154 found (cheapest 0.32% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 31$1.23$1.17$2.40$741.60$746.400.32%
$745.00Jul 31$0.76$1.70$2.46$742.54$747.460.33%
$743.00Jul 31$1.86$0.80$2.66$740.34$745.660.36%
$746.00Jul 31$0.43$2.37$2.80$743.20$748.800.38%
$742.00Jul 31$2.60$0.54$3.14$738.86$745.140.42%
$747.00Jul 31$0.23$3.17$3.40$743.60$750.400.46%
$741.00Jul 31$3.43$0.36$3.79$737.21$744.790.51%
$748.00Jul 31$0.12$4.05$4.17$743.83$752.170.56%
$740.00Jul 31$4.31$0.25$4.56$735.44$744.560.61%
$749.00Jul 31$0.07$4.95$5.02$743.98$754.020.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jul 31$0.07$0.25$0.32$739.68$749.32
$748.00$740.00Jul 31$0.12$0.25$0.37$739.63$748.37
$747.00$740.00Jul 31$0.23$0.25$0.48$739.52$747.48
$748.00$741.00Jul 31$0.12$0.36$0.48$740.52$748.48
$749.00$741.00Jul 31$0.07$0.36$0.43$740.57$749.43
$747.00$741.00Jul 31$0.23$0.36$0.59$740.41$747.59
$749.00$742.00Jul 31$0.07$0.54$0.61$741.39$749.61
$746.00$740.00Jul 31$0.43$0.25$0.68$739.32$746.68
$748.00$742.00Jul 31$0.12$0.54$0.66$741.34$748.66
$747.00$742.00Jul 31$0.23$0.54$0.77$741.23$747.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 411 found (best R:R 44.45, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 28$4.89$0.1144.45$670.11$684.89
665/670680/685Aug 28$4.86$0.1434.71$665.14$684.86
660/665680/685Aug 28$4.84$0.1630.25$660.16$684.84
670/675680/685Sep 4$4.84$0.1630.25$670.16$684.84
665/670680/685Sep 4$4.82$0.1826.78$665.18$684.82
660/665680/685Sep 4$4.79$0.2122.81$660.21$684.79
655/660680/685Sep 4$4.78$0.2221.73$655.22$684.78
695/700706/715Aug 13$8.60$0.4021.50$691.40$714.60
650/655680/685Sep 4$4.76$0.2419.83$650.24$684.76
690/695706/715Aug 13$8.56$0.4419.45$686.44$714.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 262 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$635.00$640.00$645.00Aug 21$0.10$4.9049.00
$600.00$605.00$610.00Jul 31$0.15$4.8532.33
$600.00$605.00$610.00Aug 21$0.15$4.8532.33
$625.00$630.00$635.00Aug 21$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$835.00$840.00$845.00Jul 31$0.07$4.9370.43
$825.00$830.00$835.00Jul 31$0.09$4.9154.56
$845.00$850.00$855.00Aug 3$0.09$4.9154.56
$800.00$805.00$810.00Aug 3$0.14$4.8634.71
$758.00$760.00$762.00Aug 10$0.07$1.9327.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,042 found (best net $--, 1,037 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13-$0.01$20.99
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$794.00$770.001:2Sep 4-$3.69$20.31
$620.00$600.001:2Aug 10-$0.03$19.97
$665.00$650.001:2Aug 12-$0.08$14.92
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.07%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Sep 11$15.410.500.1%2.07%2.20%7213
$747.00Sep 11$14.160.470.4%1.90%2.30%57
$745.00Sep 4$13.940.500.1%1.87%2.00%146428
$748.00Sep 11$13.550.470.5%1.82%2.35%32
$746.00Sep 4$13.310.480.3%1.79%2.05%15768
$749.00Sep 11$12.950.460.7%1.74%2.40%33
$747.00Sep 4$12.690.480.4%1.71%2.10%23480
$745.00Aug 31$12.480.490.1%1.68%1.80%3.2K2.3K
$750.00Sep 11$12.370.450.8%1.66%2.46%2432
$745.00Aug 28$12.070.490.1%1.62%1.75%1.5K967

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,053,559
Total Puts 4,369,689
Put/Call Ratio 1.08
Net Difference -316,130

Prior's Put/Call Breakdown

Total Calls 3,379,691
Total Puts 4,079,663
Put/Call Ratio 1.21
Net Difference -699,972

Prior 7-Day Put/Call Summary

Total Calls 36,356,343
Total Puts 42,731,151
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All