Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$744.60 +0.39%
(7/31 12:35) ◀
|
Friday, July 31, 2026 (12:40pm)
January 2026
|
▶ (7/31 12:45)
◀ 7/31 12:40 ▶

Option Volume

Detail
ℹ
Current (07/31 12:40pm) 8,297,452
Calls: 3,995,055 (48%)
Puts: 4,302,397 (52%)
Prior (07/30) 7,297,400
Calls: 3,324,810 (46%)
Puts: 3,972,590 (54%)
Current vs Prior +13.70%
Calls: +20.16% (Calls)
Puts: +8.30% (Puts)
Prior 7-Day Total 78,794,574
Calls: 36,197,101 (46%)
Puts: 42,597,473 (54%)
Prior 7-Day Average 11,256,367
Calls: 5,171,014 (46%)
Puts: 6,085,353 (54%)
Current vs Prior 7-Day Avg -26.29%
Calls: -22.74%
Puts: -29.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:40pm) $1.26B
Calls: $926.91M (73%)
Puts: $335.58M (27%)
Prior (07/30) $1.16B
Calls: $648.61M (56%)
Puts: $509.92M (44%)
Current vs Prior +8.97%
Calls: +42.91%
Puts: -34.19%
Prior 7-Day Total $14.00B
Calls: $6.19B (44%)
Puts: $7.81B (56%)
Prior 7-Day Average $2.00B
Calls: $883.65M (44%)
Puts: $1.12B (56%)
Current vs Prior 7-Day Avg -36.88%
Calls: +4.89%
Puts: -69.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:40pm) 1.08
Prior (07/30) 1.19
Current vs Prior -9.87%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -8.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:40pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.39% | 0.79%0.39% | 0.79%0.39% | 1.50%2.65% | 4.33%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -50.45% | -26.05%-50.45% | -26.04%-50.45% | -13.39%-6.99% | -4.25%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -53.57% | -33.02%-14.58% | -32.92%-64.20% | -28.43%-18.96% | -10.60%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -50.45% | -26.05%-50.45% | -26.04%-50.45% | -13.39%-6.99% | -4.25%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.68% | 0.52%
Calls: 0.66% | 0.33%
Puts: 0.70% | 0.71%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -62.01% | -80.95%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -55.96% | -60.73%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($926.91M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:40BULLISHNEUTRALMIXED
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,455 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2157.2157.33$57.270.2%10.935.6K
$700.00Aug 2147.6847.79$47.740.2%300.907.2K
$673.00Jul 3171.4271.61$71.520.3%161.00267
$676.00Jul 3168.4268.61$68.520.3%211.0087
$630.00Jul 31114.28114.61$114.450.3%21.00789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 73.073.08$3.080.3%2.5K0.323.4K
$746.00Aug 75.645.66$5.650.4%1.7K0.541.8K
$735.00Aug 317.907.93$7.920.4%8890.377.8K
$745.00Aug 75.235.25$5.240.4%13.1K0.5127.1K
$744.00Aug 74.844.86$4.850.4%1.8K0.481.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 699 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%1730.021.4K
$762.00Aug 60.050.06$0.0616.7%5200.02793
$766.00Aug 70.050.06$0.0616.7%2290.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$771.00Aug 110.050.06$0.0616.7%1340.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 310.050.06$0.0616.7%163.1K0.0327.9K
$714.00Aug 30.050.06$0.0616.7%790.013.4K
$715.00Aug 30.050.06$0.0616.7%1.8K0.015.2K
$716.00Aug 30.050.06$0.0616.7%1.3K0.011.1K
$697.00Aug 40.050.06$0.0616.7%640.01111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,165 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31143.23145.77$144.501.8%131.006.3K
$605.00Jul 31138.16140.95$139.562.0%51.0035
$610.00Jul 31133.23135.80$134.511.9%--1.00139
$615.00Jul 31128.23130.74$129.491.9%--1.00572
$620.00Jul 31123.40125.74$124.571.9%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$784.00Jul 3138.0440.84$39.447.1%81.00--
$785.00Jul 3140.3040.69$40.491.0%131.00--
$786.00Jul 3141.2941.59$41.440.7%111.00--
$787.00Jul 3141.0543.84$42.456.6%81.00--
$788.00Jul 3142.0444.84$43.446.4%131.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,713 active (total vol 8.3M, top 408.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 312.192.21$2.200.9%408.4K0.6810.6K
$744.00Jul 311.511.52$1.520.7%402.6K0.5610.5K
$745.00Jul 310.960.97$0.971.0%389.9K0.4320.6K
$742.00Jul 312.973.00$2.991.0%361.1K0.7732.2K
$746.00Jul 310.560.57$0.561.8%330.9K0.3011.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.210.22$0.224.5%400.9K0.1248.5K
$741.00Jul 310.300.31$0.313.2%305.9K0.168.1K
$742.00Jul 310.430.44$0.442.3%289.8K0.239.4K
$738.00Jul 310.110.12$0.128.3%280.8K0.0610.9K
$739.00Jul 310.150.16$0.166.3%257.9K0.089.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 401 strikes (avg 473.8%, max 1312.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4265.4%18.8%1312.8%--6.2K
$850.00Jul 31Sep 11201.8%14.6%1284.6%641.0K
$875.00Jul 31Sep 4242.1%18.0%1246.3%--973
$870.00Jul 31Sep 4234.2%17.4%1245.4%--2.7K
$860.00Jul 31Sep 4218.1%16.3%1241.4%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 31Sep 11321.0%32.5%887.5%3011.8K
$605.00Jul 31Sep 11309.4%31.8%873.3%1321.5K
$800.00Jul 31Aug 21115.2%12.0%862.5%1036
$610.00Jul 31Sep 11297.9%31.1%859.5%181.1K
$615.00Jul 31Sep 11286.5%30.3%845.2%19850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 935 found (best R:R 49.00, avg 3.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$793.00$795.00Sep 11$0.10$1.90$0.1019.00$793.10
$790.00$793.00Sep 11$0.17$2.83$0.1716.65$790.17
$788.00$790.00Sep 11$0.15$1.85$0.1512.33$788.15
$753.00$754.00Aug 4$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$660.00Aug 28$0.10$4.90$0.1049.00$664.90
$700.00$695.00Aug 12$0.11$4.89$0.1144.45$699.89
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$655.00$650.00Sep 4$0.11$4.89$0.1144.45$654.89
$645.00$640.00Sep 11$0.11$4.89$0.1144.45$644.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,284 found (best R:R 317.18, avg 2.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$685.00$700.00Aug 10$14.85$14.85$0.1599.00$699.85
$655.00$670.00Aug 28$14.82$14.82$0.1882.33$669.82
$700.00$715.00Aug 6$14.79$14.79$0.2170.43$714.79
$630.00$635.00Aug 21$4.89$4.89$0.1144.45$634.89
$700.00$708.00Aug 10$7.81$7.81$0.1941.11$707.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Aug 5$34.89$34.89$0.11317.18$765.11
$781.00$762.00Aug 10$18.89$18.89$0.11171.73$762.11
$800.00$780.00Aug 21$19.76$19.76$0.2482.33$780.24
$765.00$756.00Aug 6$8.81$8.81$0.1946.37$756.19
$770.00$767.00Aug 7$2.89$2.89$0.1126.27$767.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 229 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 31Aug 3$0.0527.3%7.5%
$816.00Sep 4Sep 11$0.0512.7%12.2%
$811.00Sep 4Sep 11$0.0712.4%12.0%
$813.00Sep 4Sep 11$0.0712.4%12.1%
$700.00Jul 31Aug 3$0.08100.5%25.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 31Aug 3$0.0664.0%18.5%
$718.00Jul 31Aug 3$0.0669.0%18.3%
$719.00Jul 31Aug 3$0.0666.7%17.7%
$720.00Jul 31Aug 3$0.0764.3%17.4%
$721.00Jul 31Aug 3$0.0861.9%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,154 found (cheapest 0.32% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 31$0.97$1.42$2.39$742.61$747.390.32%
$744.00Jul 31$1.52$0.98$2.50$741.50$746.500.34%
$746.00Jul 31$0.56$2.01$2.57$743.43$748.570.35%
$743.00Jul 31$2.20$0.66$2.86$740.14$745.860.38%
$747.00Jul 31$0.30$2.75$3.05$743.95$750.050.41%
$742.00Jul 31$2.99$0.44$3.43$738.57$745.430.46%
$748.00Jul 31$0.16$3.61$3.77$744.23$751.770.51%
$741.00Jul 31$3.85$0.31$4.16$736.84$745.160.56%
$749.00Jul 31$0.08$4.55$4.63$744.37$753.630.62%
$740.00Jul 31$4.76$0.22$4.98$735.02$744.980.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jul 31$0.08$0.22$0.30$739.70$749.30
$748.00$740.00Jul 31$0.16$0.22$0.38$739.62$748.38
$749.00$741.00Jul 31$0.08$0.31$0.39$740.61$749.39
$748.00$741.00Jul 31$0.16$0.31$0.47$740.53$748.47
$747.00$740.00Jul 31$0.30$0.22$0.52$739.48$747.52
$749.00$742.00Jul 31$0.08$0.44$0.52$741.48$749.52
$747.00$741.00Jul 31$0.30$0.31$0.61$740.39$747.61
$748.00$742.00Jul 31$0.16$0.44$0.60$741.40$748.60
$746.00$740.00Jul 31$0.56$0.22$0.78$739.22$746.78
$747.00$742.00Jul 31$0.30$0.44$0.74$741.26$747.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 394 found (best R:R 49.00, avg credit $2.18)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/680Aug 28$4.90$0.1049.00$660.10$679.90
670/675685/690Aug 28$4.89$0.1144.45$670.11$689.89
665/670685/690Aug 28$4.85$0.1532.33$665.15$689.85
660/665685/690Aug 28$4.84$0.1630.25$660.16$689.84
695/700706/715Aug 13$8.64$0.3624.00$691.36$714.64
660/665670/675Aug 28$4.76$0.2419.83$660.24$674.76
645/650655/718Sep 11$58.16$4.8412.02$591.84$713.16
640/645655/718Sep 11$58.15$4.8511.99$586.85$713.15
729/730731/733Aug 11$1.83$0.1710.76$728.17$732.83
728/729731/733Aug 11$1.82$0.1810.11$727.18$732.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 251 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Aug 31$0.05$4.9599.00
$680.00$685.00$690.00Aug 28$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$600.00$605.00$610.00Aug 21$0.09$4.9154.56
$610.00$615.00$620.00Jul 31$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$810.00$815.00$820.00Aug 3$0.05$4.9599.00
$820.00$825.00$830.00Aug 3$0.08$4.9261.50
$751.00$753.00$755.00Sep 4$0.05$1.9539.00
$767.00$770.00$773.00Aug 7$0.14$2.8620.43
$748.00$749.00$750.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,055 found (best net $--, 1,049 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.05$24.95
$794.00$770.001:2Sep 4-$3.47$20.53
$620.00$600.001:2Aug 10-$0.03$19.97
$665.00$650.001:2Aug 12-$0.08$14.92
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 369 found (best yield 2.10%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Sep 11$15.670.500.1%2.10%2.16%7213
$747.00Sep 11$14.400.480.3%1.93%2.26%47
$745.00Sep 4$14.190.500.1%1.91%1.96%146428
$748.00Sep 11$13.790.470.5%1.85%2.31%32
$746.00Sep 4$13.550.490.2%1.82%2.01%15768
$749.00Sep 11$13.190.460.6%1.77%2.36%33
$747.00Sep 4$12.930.470.3%1.74%2.06%23480
$745.00Aug 31$12.720.500.1%1.71%1.76%3.2K2.3K
$750.00Sep 11$12.600.450.7%1.69%2.42%2432
$745.00Aug 28$12.300.500.1%1.65%1.71%1.5K967

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,995,055
Total Puts 4,302,397
Put/Call Ratio 1.08
Net Difference -307,342

Prior's Put/Call Breakdown

Total Calls 3,324,810
Total Puts 3,972,590
Put/Call Ratio 1.19
Net Difference -647,780

Prior 7-Day Put/Call Summary

Total Calls 36,197,101
Total Puts 42,597,473
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All