Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$744.76 +0.41%
(7/31 12:30) ◀
|
Friday, July 31, 2026 (12:35pm)
January 2026
|
▶ (7/31 12:40)
◀ 7/31 12:35 ▶

Option Volume

Detail
ℹ
Current (07/31 12:35pm) 8,163,885
Calls: 3,931,597 (48%)
Puts: 4,232,288 (52%)
Prior (07/30) 7,188,595
Calls: 3,278,291 (46%)
Puts: 3,910,304 (54%)
Current vs Prior +13.57%
Calls: +19.93% (Calls)
Puts: +8.23% (Puts)
Prior 7-Day Total 78,481,584
Calls: 36,016,783 (46%)
Puts: 42,464,801 (54%)
Prior 7-Day Average 11,211,654
Calls: 5,145,254 (46%)
Puts: 6,066,400 (54%)
Current vs Prior 7-Day Avg -27.18%
Calls: -23.59%
Puts: -30.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:35pm) $1.27B
Calls: $953.08M (75%)
Puts: $315.33M (25%)
Prior (07/30) $1.16B
Calls: $676.64M (58%)
Puts: $480.83M (42%)
Current vs Prior +9.58%
Calls: +40.86%
Puts: -34.42%
Prior 7-Day Total $13.90B
Calls: $6.07B (44%)
Puts: $7.84B (56%)
Prior 7-Day Average $1.99B
Calls: $866.57M (44%)
Puts: $1.12B (56%)
Current vs Prior 7-Day Avg -36.13%
Calls: +9.98%
Puts: -71.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:35pm) 1.08
Prior (07/30) 1.19
Current vs Prior -9.75%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -8.45%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:35pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 0.79%0.41% | 0.79%0.41% | 1.49%2.65% | 4.33%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -49.11% | -25.94%-49.11% | -25.93%-49.11% | -13.88%-7.15% | -4.36%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -52.32% | -32.92%-12.27% | -32.82%-63.23% | -28.83%-19.10% | -10.70%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -49.11% | -25.94%-49.11% | -25.93%-49.11% | -13.88%-7.15% | -4.36%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.97% | 0.84%
Calls: 1.20% | 0.95%
Puts: 0.74% | 0.73%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -45.81% | -69.23%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -37.18% | -36.56%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($953.08M) vs puts ($315.33M). Slightly bearish P/C ratio of 1.08. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:35BULLISHNEUTRALMIXED
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,463 of results (avg 2.7%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$679.00Jul 3165.6665.79$65.720.2%201.00268
$676.00Jul 3168.6568.79$68.720.2%151.0087
$690.00Aug 2157.3857.50$57.440.2%10.935.6K
$684.00Jul 3160.6560.78$60.720.2%91.00235
$687.00Jul 3157.6557.78$57.720.2%121.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$730.00Aug 286.356.37$6.360.3%3630.312.5K
$743.00Aug 42.712.72$2.720.4%3.3K0.43497
$744.00Aug 32.342.35$2.340.4%12.7K0.47802
$743.00Aug 74.384.40$4.390.5%2.9K0.44880
$716.00Aug 314.304.32$4.310.5%3140.201.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 702 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%1720.021.4K
$762.00Aug 60.050.06$0.0616.7%5200.02793
$766.00Aug 70.050.06$0.0616.7%2290.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$771.00Aug 110.050.06$0.0616.7%1340.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Jul 310.050.06$0.0616.7%162.5K0.0327.9K
$714.00Aug 30.050.06$0.0616.7%790.013.4K
$715.00Aug 30.050.06$0.0616.7%1.8K0.015.2K
$716.00Aug 30.050.06$0.0616.7%1.3K0.011.1K
$697.00Aug 40.050.06$0.0616.7%640.01111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31143.35145.19$144.271.3%131.006.3K
$605.00Jul 31138.33141.12$139.732.0%51.0035
$610.00Jul 31133.35135.16$134.261.3%--1.00139
$615.00Jul 31128.35130.19$129.271.4%--1.00572
$620.00Jul 31123.35125.19$124.271.5%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Jul 3136.8739.66$38.277.3%161.00--
$784.00Jul 3137.8640.67$39.277.2%81.00--
$785.00Jul 3140.1440.40$40.270.6%111.00--
$786.00Jul 3139.9142.67$41.296.7%91.00--
$787.00Jul 3141.0043.67$42.346.3%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,687 active (total vol 8.1M, top 405.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 312.342.37$2.361.3%405.8K0.7010.6K
$744.00Jul 311.651.67$1.661.2%396.6K0.5910.5K
$745.00Jul 311.081.09$1.090.9%377.1K0.4720.6K
$742.00Jul 313.143.17$3.160.9%359.2K0.7932.2K
$746.00Jul 310.650.66$0.661.5%322.1K0.3311.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.190.20$0.205.0%393.9K0.1148.5K
$741.00Jul 310.280.29$0.293.4%303.5K0.158.1K
$742.00Jul 310.410.42$0.422.4%287.1K0.219.4K
$738.00Jul 310.100.11$0.119.1%278.1K0.0610.9K
$739.00Jul 310.140.15$0.156.7%255.2K0.089.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 400 strikes (avg 468.4%, max 1297.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4262.0%18.8%1297.0%--6.2K
$850.00Jul 31Sep 11199.1%14.5%1268.5%641.0K
$875.00Jul 31Sep 4238.9%17.9%1230.8%--973
$870.00Jul 31Sep 4231.0%17.4%1230.0%--2.7K
$860.00Jul 31Sep 4215.2%16.2%1225.8%--1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 31Sep 11317.7%32.5%878.7%2811.8K
$605.00Jul 31Sep 11306.3%31.8%864.5%1321.5K
$800.00Jul 31Aug 21113.4%11.9%851.3%1036
$610.00Jul 31Sep 11295.0%31.0%850.8%181.1K
$615.00Jul 31Sep 11283.7%30.3%837.5%18850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 951 found (best R:R 49.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$793.00$795.00Sep 11$0.10$1.90$0.1019.00$793.10
$790.00$793.00Sep 11$0.18$2.82$0.1815.67$790.18
$788.00$790.00Sep 11$0.14$1.86$0.1413.29$788.14
$748.00$749.00Jul 31$0.10$0.90$0.109.00$748.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$700.00$695.00Aug 12$0.10$4.90$0.1049.00$699.90
$650.00$645.00Sep 4$0.10$4.90$0.1049.00$649.90
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90
$670.00$665.00Aug 28$0.11$4.89$0.1144.45$669.89
$660.00$655.00Sep 4$0.12$4.88$0.1240.67$659.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,318 found (best R:R 317.18, avg 2.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$635.00$655.00Aug 14$19.85$19.85$0.15132.33$654.85
$615.00$625.00Aug 31$9.90$9.90$0.1099.00$624.90
$670.00$680.00Aug 14$9.87$9.87$0.1375.92$679.87
$605.00$615.00Aug 7$9.86$9.86$0.1470.43$614.86
$685.00$700.00Aug 10$14.75$14.75$0.2559.00$699.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Aug 5$34.89$34.89$0.11317.18$765.11
$800.00$780.00Aug 21$19.52$19.52$0.4840.67$780.48
$770.00$767.00Aug 7$2.90$2.90$0.1029.00$767.10
$775.00$768.00Aug 14$6.71$6.71$0.2923.14$768.29
$794.00$770.00Sep 4$22.93$22.93$1.0721.43$771.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $1.10, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 31Aug 3$0.0526.4%7.4%
$816.00Sep 4Sep 11$0.0512.7%12.2%
$813.00Sep 4Sep 11$0.0612.5%12.1%
$712.00Jul 31Aug 3$0.0774.4%20.5%
$811.00Sep 4Sep 11$0.0712.3%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 31Aug 3$0.0571.1%18.6%
$718.00Jul 31Aug 3$0.0568.8%18.0%
$719.00Jul 31Aug 3$0.0666.4%17.8%
$720.00Jul 31Aug 3$0.0764.1%17.5%
$752.00Jul 31Aug 3$0.0721.3%7.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,146 found (cheapest 0.33% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 31$1.09$1.36$2.45$742.55$747.450.33%
$744.00Jul 31$1.66$0.93$2.59$741.41$746.590.35%
$746.00Jul 31$0.66$1.92$2.58$743.42$748.580.35%
$743.00Jul 31$2.36$0.63$2.99$740.01$745.990.40%
$747.00Jul 31$0.37$2.64$3.01$743.99$750.010.40%
$742.00Jul 31$3.16$0.42$3.58$738.42$745.580.48%
$748.00Jul 31$0.20$3.47$3.67$744.33$751.670.49%
$741.00Jul 31$4.02$0.29$4.31$736.69$745.310.58%
$749.00Jul 31$0.10$4.37$4.47$744.53$753.470.60%
$740.00Jul 31$4.93$0.20$5.13$734.87$745.130.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jul 31$0.10$0.20$0.30$739.70$749.30
$748.00$740.00Jul 31$0.20$0.20$0.40$739.60$748.40
$749.00$741.00Jul 31$0.10$0.29$0.39$740.61$749.39
$748.00$741.00Jul 31$0.20$0.29$0.49$740.51$748.49
$749.00$742.00Jul 31$0.10$0.42$0.52$741.48$749.52
$747.00$740.00Jul 31$0.37$0.20$0.57$739.43$747.57
$748.00$742.00Jul 31$0.20$0.42$0.62$741.38$748.62
$747.00$741.00Jul 31$0.37$0.29$0.66$740.34$747.66
$749.00$743.00Jul 31$0.10$0.63$0.73$742.27$749.73
$747.00$742.00Jul 31$0.37$0.42$0.79$741.21$747.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 371 found (best R:R 44.45, avg credit $2.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 28$4.89$0.1144.45$665.11$684.89
670/675685/690Aug 28$4.88$0.1240.67$670.12$689.88
675/680685/700Sep 4$14.60$0.4036.50$665.40$699.60
670/675685/700Sep 4$14.56$0.4433.09$660.44$699.56
665/670685/690Aug 28$4.85$0.1532.33$665.15$689.85
665/670685/700Sep 4$14.55$0.4532.33$655.45$699.55
660/665685/700Sep 4$14.52$0.4830.25$650.48$699.52
655/660685/700Sep 4$14.50$0.5029.00$645.50$699.50
645/650685/700Sep 4$14.48$0.5227.85$635.52$699.48
670/675680/685Sep 4$4.82$0.1826.78$670.18$684.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 269 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$610.00$615.00$620.00Aug 21$0.05$4.9599.00
$675.00$680.00$685.00Aug 28$0.05$4.9599.00
$625.00$630.00$635.00Aug 21$0.08$4.9261.50
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$721.00$723.00$725.00Aug 4$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$767.00$770.00$773.00Aug 7$0.11$2.8926.27
$744.00$745.00$746.00Aug 5$0.05$0.9519.00
$746.00$747.00$748.00Aug 5$0.05$0.9519.00
$753.00$754.00$755.00Aug 6$0.05$0.9519.00
$756.00$757.00$758.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,060 found (best net $--, 1,054 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.05$24.95
$794.00$770.001:2Sep 4-$3.54$20.46
$620.00$600.001:2Aug 10-$0.03$19.97
$665.00$650.001:2Aug 12-$0.09$14.91
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.11%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Sep 11$15.740.510.0%2.11%2.15%3013
$747.00Sep 11$14.470.480.3%1.94%2.24%37
$745.00Sep 4$14.270.510.0%1.92%1.95%146428
$748.00Sep 11$13.850.480.4%1.86%2.29%32
$746.00Sep 4$13.630.490.2%1.83%2.00%15768
$749.00Sep 11$13.250.470.6%1.78%2.35%33
$747.00Sep 4$13.000.480.3%1.75%2.05%23480
$745.00Aug 31$12.790.500.0%1.72%1.75%3.2K2.3K
$750.00Sep 11$12.660.460.7%1.70%2.40%2432
$745.00Aug 28$12.370.500.0%1.66%1.69%1.4K967

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,931,597
Total Puts 4,232,288
Put/Call Ratio 1.08
Net Difference -300,691

Prior's Put/Call Breakdown

Total Calls 3,278,291
Total Puts 3,910,304
Put/Call Ratio 1.19
Net Difference -632,013

Prior 7-Day Put/Call Summary

Total Calls 36,016,783
Total Puts 42,464,801
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All