Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$744.57 +0.39%
(7/31 12:25) ◀
|
Friday, July 31, 2026 (12:30pm)
January 2026
|
▶ (7/31 12:35)
◀ 7/31 12:30 ▶

Option Volume

Detail
ℹ
Current (07/31 12:30pm) 8,004,532
Calls: 3,835,813 (48%)
Puts: 4,168,719 (52%)
Prior (07/30) 7,089,272
Calls: 3,239,104 (46%)
Puts: 3,850,168 (54%)
Current vs Prior +12.91%
Calls: +18.42% (Calls)
Puts: +8.27% (Puts)
Prior 7-Day Total 78,146,024
Calls: 35,815,897 (46%)
Puts: 42,330,127 (54%)
Prior 7-Day Average 11,163,717
Calls: 5,116,556 (46%)
Puts: 6,047,161 (54%)
Current vs Prior 7-Day Avg -28.30%
Calls: -25.03%
Puts: -31.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:30pm) $1.23B
Calls: $905.82M (74%)
Puts: $322.25M (26%)
Prior (07/30) $1.14B
Calls: $664.37M (58%)
Puts: $473.68M (42%)
Current vs Prior +7.91%
Calls: +36.34%
Puts: -31.97%
Prior 7-Day Total $13.75B
Calls: $5.84B (42%)
Puts: $7.91B (58%)
Prior 7-Day Average $1.96B
Calls: $833.72M (42%)
Puts: $1.13B (58%)
Current vs Prior 7-Day Avg -37.46%
Calls: +8.65%
Puts: -71.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:30pm) 1.09
Prior (07/30) 1.19
Current vs Prior -8.57%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:30pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 0.79%0.41% | 0.79%0.41% | 1.50%2.65% | 4.33%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -48.76% | -25.92%-48.76% | -25.91%-48.76% | -13.62%-7.13% | -4.25%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -51.99% | -32.91%-11.66% | -32.80%-62.98% | -28.62%-19.08% | -10.60%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -48.76% | -25.92%-48.76% | -25.91%-48.76% | -13.62%-7.13% | -4.25%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.66% | 0.70%
Calls: 0.64% | 0.33%
Puts: 0.68% | 1.06%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -63.13% | -74.36%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -57.25% | -47.13%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($905.82M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:30BULLISHNEUTRALMIXED
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,444 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 3168.4368.60$68.520.2%151.0087
$679.00Jul 3165.3965.60$65.500.3%201.00268
$744.00Aug 33.043.05$3.050.3%37.3K0.533.3K
$690.00Jul 3154.4254.60$54.510.3%251.001.1K
$688.00Jul 3156.4256.61$56.520.3%61.0096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 52.492.50$2.500.4%4.5K0.341.0K
$715.00Aug 314.224.24$4.230.5%5790.206.3K
$724.00Aug 315.565.59$5.570.5%600.26725
$710.00Aug 313.633.65$3.640.5%11.0K0.1715.4K
$728.00Sep 47.207.24$7.220.6%160.31147

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 693 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Aug 50.050.06$0.0616.7%1720.021.4K
$762.00Aug 60.050.06$0.0616.7%5200.02793
$766.00Aug 70.050.06$0.0616.7%1330.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$771.00Aug 110.050.06$0.0616.7%1340.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 310.050.06$0.0616.7%100.0K0.039.1K
$712.00Aug 30.050.06$0.0616.7%880.01494
$713.00Aug 30.050.06$0.0616.7%3080.014.9K
$714.00Aug 30.050.06$0.0616.7%790.013.4K
$697.00Aug 40.050.06$0.0616.7%640.01111

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,158 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31143.16145.19$144.181.4%131.006.3K
$605.00Jul 31138.16140.84$139.501.9%51.0035
$610.00Jul 31133.16135.16$134.161.5%--1.00139
$615.00Jul 31128.16130.19$129.181.6%--1.00572
$620.00Jul 31123.17125.19$124.181.6%11.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Jul 3137.1639.85$38.507.0%161.00--
$784.00Jul 3138.1640.85$39.506.8%81.00--
$785.00Jul 3140.3240.74$40.531.0%101.00--
$786.00Jul 3140.7142.85$41.785.1%81.00--
$787.00Jul 3141.7143.85$42.785.0%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,672 active (total vol 8.0M, top 401.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 312.232.25$2.240.9%401.8K0.6810.6K
$744.00Jul 311.561.57$1.570.6%383.9K0.5710.5K
$745.00Jul 311.011.02$1.021.0%357.4K0.4420.6K
$742.00Jul 312.993.02$3.011.0%357.2K0.7732.2K
$746.00Jul 310.600.61$0.611.6%309.6K0.3111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.220.23$0.234.3%390.1K0.1248.5K
$741.00Jul 310.310.32$0.323.1%299.7K0.168.1K
$742.00Jul 310.460.47$0.472.1%282.1K0.239.4K
$738.00Jul 310.110.12$0.128.3%276.4K0.0610.9K
$739.00Jul 310.150.16$0.166.3%252.9K0.089.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 393 strikes (avg 470.1%, max 1284.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4260.0%18.8%1284.2%--6.2K
$875.00Jul 31Sep 4237.1%18.0%1219.0%--973
$870.00Jul 31Sep 4229.3%17.4%1218.2%--2.7K
$860.00Jul 31Sep 4213.6%16.3%1214.2%--1.3K
$850.00Jul 31Sep 4197.6%15.5%1173.6%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 31Sep 11314.6%32.6%866.4%811.8K
$605.00Jul 31Sep 11303.2%31.8%853.6%1161.5K
$800.00Jul 31Aug 21112.7%12.0%842.7%1036
$615.00Jul 31Sep 11280.8%30.4%825.2%1850
$620.00Jul 31Sep 11269.7%29.6%810.6%152.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 944 found (best R:R 89.91, avg 4.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Sep 11$0.11$4.89$0.1144.45$800.11
$785.00$790.00Aug 28$0.16$4.84$0.1630.25$785.16
$790.00$793.00Sep 11$0.18$2.82$0.1815.67$790.18
$788.00$790.00Sep 11$0.14$1.86$0.1413.29$788.14
$755.00$756.00Aug 5$0.10$0.90$0.109.00$755.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$615.00$605.00Sep 11$0.11$9.89$0.1189.91$614.89
$700.00$695.00Aug 12$0.10$4.90$0.1049.00$699.90
$695.00$690.00Aug 13$0.10$4.90$0.1049.00$694.90
$640.00$635.00Sep 11$0.10$4.90$0.1049.00$639.90
$645.00$640.00Sep 11$0.10$4.90$0.1049.00$644.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,328 found (best R:R 70.43, avg 2.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$615.00$625.00Aug 7$9.86$9.86$0.1470.43$624.86
$660.00$670.00Aug 14$9.85$9.85$0.1565.67$669.85
$670.00$680.00Aug 14$9.82$9.82$0.1854.56$679.82
$625.00$630.00Aug 3$4.90$4.90$0.1049.00$629.90
$630.00$640.00Aug 4$9.80$9.80$0.2049.00$639.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$782.00$770.00Aug 28$11.69$11.69$0.3137.71$770.31
$765.00$756.00Aug 6$8.70$8.70$0.3029.00$756.30
$770.00$760.00Aug 13$9.64$9.64$0.3626.78$760.36
$775.00$770.00Aug 21$4.72$4.72$0.2816.86$770.28
$794.00$770.00Sep 4$22.59$22.59$1.4116.02$771.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 263 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$754.00Jul 31Aug 3$0.0526.6%7.5%
$811.00Sep 4Sep 11$0.0712.4%12.0%
$721.00Jul 31Aug 3$0.0860.8%17.0%
$753.00Jul 31Aug 3$0.0924.1%7.5%
$808.00Sep 4Sep 11$0.0912.1%11.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 31Aug 3$0.0570.1%18.5%
$715.00Jul 31Aug 3$0.0667.0%19.7%
$716.00Jul 31Aug 3$0.0664.9%19.1%
$718.00Jul 31Aug 3$0.0667.8%18.3%
$719.00Jul 31Aug 3$0.0665.4%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,146 found (cheapest 0.33% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 31$1.02$1.47$2.49$742.51$747.490.33%
$744.00Jul 31$1.57$1.02$2.59$741.41$746.590.35%
$746.00Jul 31$0.61$2.05$2.66$743.34$748.660.36%
$743.00Jul 31$2.24$0.70$2.94$740.06$745.940.39%
$747.00Jul 31$0.34$2.79$3.13$743.87$750.130.42%
$742.00Jul 31$3.01$0.47$3.48$738.52$745.480.47%
$748.00Jul 31$0.18$3.64$3.82$744.18$751.820.51%
$741.00Jul 31$3.86$0.32$4.18$736.82$745.180.56%
$749.00Jul 31$0.09$4.60$4.69$744.31$753.690.63%
$740.00Jul 31$4.77$0.23$5.00$735.00$745.000.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.04% of stock, avg 1.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jul 31$0.09$0.23$0.32$739.68$749.32
$748.00$740.00Jul 31$0.18$0.23$0.41$739.59$748.41
$749.00$741.00Jul 31$0.09$0.32$0.41$740.59$749.41
$748.00$741.00Jul 31$0.18$0.32$0.50$740.50$748.50
$747.00$740.00Jul 31$0.34$0.23$0.57$739.43$747.57
$749.00$742.00Jul 31$0.09$0.47$0.56$741.44$749.56
$747.00$741.00Jul 31$0.34$0.32$0.66$740.34$747.66
$748.00$742.00Jul 31$0.18$0.47$0.65$741.35$748.65
$746.00$740.00Jul 31$0.61$0.23$0.84$739.16$746.84
$747.00$742.00Jul 31$0.34$0.47$0.81$741.19$747.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 393 found (best R:R 64.22, avg credit $2.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/700Sep 4$14.77$0.2364.22$665.23$699.77
670/675685/700Sep 4$14.74$0.2656.69$660.26$699.74
665/670685/700Sep 4$14.72$0.2852.57$655.28$699.72
660/665685/700Sep 4$14.69$0.3147.39$650.31$699.69
655/660685/700Sep 4$14.67$0.3344.45$645.33$699.67
650/655685/700Sep 4$14.66$0.3443.12$640.34$699.66
670/675680/685Sep 4$4.84$0.1630.25$670.16$684.84
665/670680/685Sep 4$4.82$0.1826.78$665.18$684.82
695/700706/715Aug 13$8.65$0.3524.71$691.35$714.65
675/680685/690Aug 28$4.79$0.2122.81$675.21$689.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 308 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Aug 7$0.07$4.9370.43
$785.00$790.00$795.00Aug 28$0.08$4.9261.50
$670.00$675.00$680.00Aug 28$0.11$4.8944.45
$625.00$630.00$635.00Aug 21$0.12$4.8840.67
$605.00$615.00$625.00Aug 7$0.38$9.6225.32
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$805.00$810.00$815.00Jul 31$0.06$4.9482.33
$670.00$675.00$680.00Sep 11$0.06$4.9482.33
$880.00$885.00$890.00Aug 3$0.07$4.9370.43
$741.00$742.00$743.00Aug 3$0.05$0.9519.00
$745.00$746.00$747.00Aug 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,049 found (best net $--, 1,043 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13-$0.02$20.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$620.00$600.001:2Aug 10-$0.03$19.97
$794.00$770.001:2Sep 4-$4.64$19.36
$665.00$650.001:2Aug 12-$0.08$14.92
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 371 found (best yield 2.10%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Sep 11$15.660.500.1%2.10%2.16%2713
$747.00Sep 11$14.400.480.3%1.93%2.26%37
$745.00Sep 4$14.180.500.1%1.90%1.96%145428
$748.00Sep 11$13.780.480.5%1.85%2.31%32
$746.00Sep 4$13.540.490.2%1.82%2.01%15768
$749.00Sep 11$13.180.470.6%1.77%2.37%33
$747.00Sep 4$12.920.470.3%1.74%2.06%23480
$745.00Aug 31$12.700.500.1%1.71%1.76%3.1K2.3K
$750.00Sep 11$12.590.450.7%1.69%2.42%2432
$745.00Aug 28$12.290.500.1%1.65%1.71%1.4K967

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,835,813
Total Puts 4,168,719
Put/Call Ratio 1.09
Net Difference -332,906

Prior's Put/Call Breakdown

Total Calls 3,239,104
Total Puts 3,850,168
Put/Call Ratio 1.19
Net Difference -611,064

Prior 7-Day Put/Call Summary

Total Calls 35,815,897
Total Puts 42,330,127
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All