Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$744.21 +0.34%
(7/31 12:20) ◀
|
Friday, July 31, 2026 (12:25pm)
January 2026
|
▶ (7/31 12:30)
◀ 7/31 12:25 ▶

Option Volume

Detail
ℹ
Current (07/31 12:25pm) 7,850,895
Calls: 3,751,279 (48%)
Puts: 4,099,616 (52%)
Prior (07/30) 6,995,289
Calls: 3,194,061 (46%)
Puts: 3,801,228 (54%)
Current vs Prior +12.23%
Calls: +17.45% (Calls)
Puts: +7.85% (Puts)
Prior 7-Day Total 77,848,511
Calls: 35,638,804 (46%)
Puts: 42,209,707 (54%)
Prior 7-Day Average 11,121,215
Calls: 5,091,257 (46%)
Puts: 6,029,958 (54%)
Current vs Prior 7-Day Avg -29.41%
Calls: -26.32%
Puts: -32.01%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:25pm) $1.17B
Calls: $833.52M (71%)
Puts: $336.38M (29%)
Prior (07/30) $1.13B
Calls: $649.02M (57%)
Puts: $482.83M (43%)
Current vs Prior +3.36%
Calls: +28.43%
Puts: -30.33%
Prior 7-Day Total $13.65B
Calls: $5.70B (42%)
Puts: $7.94B (58%)
Prior 7-Day Average $1.95B
Calls: $814.97M (42%)
Puts: $1.13B (58%)
Current vs Prior 7-Day Avg -40.00%
Calls: +2.28%
Puts: -70.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:25pm) 1.09
Prior (07/30) 1.19
Current vs Prior -8.17%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -7.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:25pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.41% | 0.79%0.41% | 0.79%0.41% | 1.51%2.66% | 4.33%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -48.40% | -25.63%-48.39% | -25.63%-48.39% | -13.04%-6.75% | -4.20%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -51.65% | -32.65%-11.03% | -32.55%-62.71% | -28.14%-18.75% | -10.55%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -48.40% | -25.63%-48.39% | -25.63%-48.39% | -13.04%-6.75% | -4.20%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.95% | 1.01%
Calls: 0.72% | 0.70%
Puts: 1.19% | 1.32%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -46.93% | -63.00%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -38.47% | -23.72%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($833.52M). Slightly bearish P/C ratio of 1.09. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:25BULLISHNEUTRALMIXED
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,410 of results (avg 2.8%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2156.8857.00$56.940.2%10.925.6K
$700.00Aug 2147.3647.47$47.420.2%300.907.2K
$676.00Jul 3168.1468.36$68.250.3%141.0087
$720.00Aug 2129.1629.27$29.220.4%160.805.0K
$684.00Jul 3160.1460.37$60.260.4%91.00235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 64.464.48$4.470.4%4820.49135
$742.00Aug 31.921.93$1.920.5%32.7K0.382.2K
$739.00Aug 41.841.85$1.850.5%2.1K0.30520
$723.00Aug 315.505.53$5.520.5%1370.26742
$745.00Aug 75.435.46$5.450.6%12.4K0.5227.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 691 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$757.00Aug 40.050.06$0.0616.7%4910.02663
$762.00Aug 60.050.06$0.0616.7%5200.02793
$766.00Aug 70.050.06$0.0616.7%1330.021.1K
$769.00Aug 100.050.06$0.0616.7%550.0140
$771.00Aug 110.050.06$0.0616.7%1340.0189
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 310.050.06$0.0616.7%99.6K0.039.1K
$711.00Aug 30.050.06$0.0616.7%1050.01562
$712.00Aug 30.050.06$0.0616.7%880.01494
$713.00Aug 30.050.06$0.0616.7%3080.014.9K
$714.00Aug 30.050.06$0.0616.7%780.013.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,153 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$600.00Jul 31142.99145.19$144.091.5%121.006.3K
$605.00Jul 31137.80140.61$139.212.0%51.0035
$610.00Jul 31132.99135.16$134.071.6%--1.00139
$615.00Jul 31127.99130.19$129.091.7%--1.00572
$620.00Jul 31122.99125.19$124.091.8%--1.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$783.00Jul 3137.3940.21$38.807.3%161.00--
$784.00Jul 3138.3641.45$39.917.7%71.00--
$785.00Jul 3140.6440.98$40.810.8%91.00--
$786.00Jul 3140.3543.24$41.806.9%81.00--
$787.00Jul 3141.3944.22$42.816.6%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,659 active (total vol 7.8M, top 397.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 312.002.01$2.010.5%397.4K0.6410.6K
$744.00Jul 311.371.38$1.380.7%370.3K0.5310.5K
$742.00Jul 312.732.76$2.751.1%354.8K0.7432.2K
$745.00Jul 310.870.88$0.881.1%341.4K0.4020.6K
$746.00Jul 310.500.51$0.512.0%299.2K0.2811.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.250.26$0.263.8%386.1K0.1348.5K
$741.00Jul 310.370.38$0.382.6%295.8K0.198.1K
$742.00Jul 310.550.56$0.561.8%277.1K0.269.4K
$738.00Jul 310.120.13$0.137.7%273.3K0.0710.9K
$739.00Jul 310.170.18$0.185.6%249.8K0.099.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 393 strikes (avg 462.3%, max 1268.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4257.7%18.8%1268.8%--6.2K
$875.00Jul 31Sep 4235.1%18.0%1204.8%--973
$870.00Jul 31Sep 4227.4%17.4%1204.0%--2.7K
$860.00Jul 31Sep 4211.9%16.3%1200.3%--1.3K
$850.00Jul 31Sep 4196.1%15.6%1159.9%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$600.00Jul 31Sep 11310.5%32.5%854.5%811.8K
$605.00Jul 31Sep 11299.3%31.8%840.9%1161.5K
$800.00Jul 31Aug 21112.1%12.0%833.4%1036
$615.00Jul 31Sep 11277.1%30.4%813.0%1850
$620.00Jul 31Sep 11266.1%29.6%798.6%152.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 931 found (best R:R 99.00, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Sep 11$0.12$4.88$0.1240.67$800.12
$785.00$790.00Aug 28$0.15$4.85$0.1532.33$785.15
$793.00$795.00Sep 11$0.10$1.90$0.1019.00$793.10
$790.00$793.00Sep 11$0.17$2.83$0.1716.65$790.17
$788.00$790.00Sep 11$0.15$1.85$0.1512.33$788.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$675.00Aug 13$0.10$9.90$0.1099.00$684.90
$615.00$605.00Sep 11$0.11$9.89$0.1189.91$614.89
$700.00$695.00Aug 12$0.10$4.90$0.1049.00$699.90
$665.00$660.00Aug 28$0.10$4.90$0.1049.00$664.90
$655.00$650.00Sep 4$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,335 found (best R:R 217.18, avg 3.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$704.00Aug 5$23.89$23.89$0.11217.18$703.89
$700.00$715.00Aug 6$14.87$14.87$0.13114.38$714.87
$670.00$680.00Aug 14$9.89$9.89$0.1189.91$679.89
$640.00$670.00Aug 4$29.64$29.64$0.3682.33$669.64
$605.00$615.00Aug 7$9.84$9.84$0.1661.50$614.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.88$19.88$0.12165.67$780.12
$825.00$820.00Jul 31$4.86$4.86$0.1434.71$820.14
$820.00$815.00Aug 3$4.84$4.84$0.1630.25$815.16
$845.00$840.00Aug 3$4.84$4.84$0.1630.25$840.16
$875.00$870.00Aug 3$4.84$4.84$0.1630.25$870.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 238 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$728.00Jul 31Aug 3$0.0545.6%14.5%
$754.00Jul 31Aug 3$0.0527.1%7.7%
$670.00Jul 31Aug 3$0.06159.2%39.2%
$811.00Sep 4Sep 11$0.0712.4%12.0%
$809.00Sep 4Sep 11$0.0812.2%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$717.00Jul 31Aug 3$0.0568.6%18.3%
$766.00Jul 31Aug 3$0.0548.6%11.0%
$715.00Jul 31Aug 3$0.0665.6%19.5%
$716.00Jul 31Aug 3$0.0663.5%18.9%
$718.00Jul 31Aug 3$0.0666.3%18.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,142 found (cheapest 0.34% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$745.00Jul 31$0.88$1.68$2.56$742.44$747.560.34%
$744.00Jul 31$1.38$1.19$2.57$741.43$746.570.35%
$743.00Jul 31$2.01$0.82$2.83$740.17$745.830.38%
$746.00Jul 31$0.51$2.32$2.83$743.17$748.830.38%
$742.00Jul 31$2.75$0.56$3.31$738.69$745.310.44%
$747.00Jul 31$0.28$3.09$3.37$743.63$750.370.45%
$741.00Jul 31$3.57$0.38$3.95$737.05$744.950.53%
$748.00Jul 31$0.15$3.95$4.10$743.90$752.100.55%
$740.00Jul 31$4.45$0.26$4.71$735.29$744.710.63%
$749.00Jul 31$0.08$4.83$4.91$744.09$753.910.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$749.00$740.00Jul 31$0.08$0.26$0.34$739.66$749.34
$748.00$740.00Jul 31$0.15$0.26$0.41$739.59$748.41
$749.00$741.00Jul 31$0.08$0.38$0.46$740.54$749.46
$747.00$740.00Jul 31$0.28$0.26$0.54$739.46$747.54
$748.00$741.00Jul 31$0.15$0.38$0.53$740.47$748.53
$747.00$741.00Jul 31$0.28$0.38$0.66$740.34$747.66
$749.00$742.00Jul 31$0.08$0.56$0.64$741.36$749.64
$746.00$740.00Jul 31$0.51$0.26$0.77$739.23$746.77
$748.00$742.00Jul 31$0.15$0.56$0.71$741.29$748.71
$747.00$742.00Jul 31$0.28$0.56$0.84$741.16$747.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 418 found (best R:R 44.45, avg credit $2.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665690/695Aug 28$4.89$0.1144.45$660.11$694.89
670/675680/685Sep 4$4.88$0.1240.67$670.12$684.88
665/670680/685Sep 4$4.84$0.1630.25$665.16$684.84
660/665680/685Sep 4$4.83$0.1728.41$660.17$684.83
675/680685/690Aug 28$4.82$0.1826.78$675.18$689.82
670/675685/690Aug 28$4.80$0.2024.00$670.20$689.80
655/660680/685Sep 4$4.80$0.2024.00$655.20$684.80
665/670675/680Aug 28$4.79$0.2122.81$665.21$679.79
650/655680/685Sep 4$4.79$0.2122.81$650.21$684.79
695/700706/715Aug 13$8.59$0.4120.95$691.41$714.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 299 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$625.00$630.00$635.00Aug 21$0.10$4.9049.00
$605.00$610.00$615.00Jul 31$0.16$4.8430.25
$600.00$605.00$610.00Aug 21$0.18$4.8226.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$670.00$675.00$680.00Sep 11$0.05$4.9599.00
$680.00$685.00$690.00Sep 11$0.06$4.9482.33
$805.00$810.00$815.00Aug 3$0.08$4.9261.50
$870.00$875.00$880.00Aug 3$0.11$4.8944.45
$810.00$815.00$820.00Jul 31$0.12$4.8840.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,040 found (best net $--, 1,034 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13-$0.02$20.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.06$24.94
$620.00$600.001:2Aug 10-$0.03$19.97
$794.00$770.001:2Sep 4-$4.12$19.88
$665.00$650.001:2Aug 12-$0.08$14.92
$645.00$635.001:2Aug 5-$0.02$9.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 368 found (best yield 2.08%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$745.00Sep 11$15.480.500.1%2.08%2.19%2713
$747.00Sep 11$14.230.470.4%1.91%2.29%37
$745.00Sep 4$14.010.500.1%1.88%1.99%142428
$748.00Sep 11$13.620.470.5%1.83%2.34%32
$746.00Sep 4$13.380.480.2%1.80%2.04%15768
$749.00Sep 11$13.020.460.6%1.75%2.39%33
$747.00Sep 4$12.760.480.4%1.71%2.09%23480
$745.00Aug 31$12.550.490.1%1.69%1.79%3.1K2.3K
$750.00Sep 11$12.450.450.8%1.67%2.45%2332
$745.00Aug 28$12.140.500.1%1.63%1.74%1.3K967

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,751,279
Total Puts 4,099,616
Put/Call Ratio 1.09
Net Difference -348,337

Prior's Put/Call Breakdown

Total Calls 3,194,061
Total Puts 3,801,228
Put/Call Ratio 1.19
Net Difference -607,167

Prior 7-Day Put/Call Summary

Total Calls 35,638,804
Total Puts 42,209,707
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All