Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$743.30 +0.22%
(7/31 12:15) ◀
|
Friday, July 31, 2026 (12:20pm)
January 2026
|
▶ (7/31 12:25)
◀ 7/31 12:20 ▶

Option Volume

Detail
ℹ
Current (07/31 12:20pm) 7,668,972
Calls: 3,634,927 (47%)
Puts: 4,034,045 (53%)
Prior (07/30) 6,864,855
Calls: 3,142,480 (46%)
Puts: 3,722,375 (54%)
Current vs Prior +11.71%
Calls: +15.67% (Calls)
Puts: +8.37% (Puts)
Prior 7-Day Total 77,600,760
Calls: 35,497,136 (46%)
Puts: 42,103,624 (54%)
Prior 7-Day Average 11,085,822
Calls: 5,071,019 (46%)
Puts: 6,014,803 (54%)
Current vs Prior 7-Day Avg -30.82%
Calls: -28.32%
Puts: -32.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:20pm) $1.07B
Calls: $675.85M (63%)
Puts: $395.65M (37%)
Prior (07/30) $1.13B
Calls: $682.22M (60%)
Puts: $447.49M (40%)
Current vs Prior -5.15%
Calls: -0.93%
Puts: -11.59%
Prior 7-Day Total $13.62B
Calls: $5.66B (42%)
Puts: $7.95B (58%)
Prior 7-Day Average $1.95B
Calls: $808.77M (42%)
Puts: $1.14B (58%)
Current vs Prior 7-Day Avg -44.91%
Calls: -16.43%
Puts: -65.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:20pm) 1.11
Prior (07/30) 1.18
Current vs Prior -6.31%
Prior 7-Day Average 1.18
Current vs Prior 7-Day Avg -6.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:20pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 0.82%0.42% | 0.82%0.42% | 1.55%2.70% | 4.38%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -46.98% | -23.15%-46.99% | -23.14%-46.99% | -10.92%-5.22% | -3.25%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -50.33% | -30.40%-8.61% | -30.29%-61.70% | -26.39%-17.42% | -9.67%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -46.98% | -23.15%-46.99% | -23.14%-46.99% | -10.92%-5.22% | -3.25%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.98% | 0.49%
Calls: 1.36% | 0.66%
Puts: 0.60% | 0.32%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -45.25% | -82.05%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -36.53% | -62.99%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($675.85M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:20BULLISHBEARISHBEARISH
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,461 of results (avg 2.5%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2156.0456.16$56.100.2%10.925.6K
$700.00Aug 2146.5546.67$46.610.3%300.907.2K
$676.00Jul 3167.1867.38$67.280.3%141.0087
$679.00Jul 3164.1864.38$64.280.3%201.00268
$746.00Aug 52.842.85$2.850.4%1.2K0.39668
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 33.083.09$3.090.3%10.2K0.55802
$743.00Aug 32.662.67$2.670.4%20.9K0.49597
$738.00Aug 52.462.47$2.470.4%1.4K0.331.2K
$742.00Aug 32.292.30$2.300.4%32.0K0.442.2K
$714.00Aug 314.384.40$4.390.5%1340.205.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 679 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 310.050.06$0.0616.7%109.2K0.0412.3K
$754.00Aug 30.050.06$0.0616.7%2.7K0.031.8K
$759.00Aug 50.050.06$0.0616.7%1840.02602
$765.00Aug 70.050.06$0.0616.7%8690.028.0K
$768.00Aug 100.050.06$0.0616.7%130.0137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 310.050.06$0.0616.7%58.5K0.0322.9K
$710.00Aug 30.050.06$0.0616.7%8670.014.2K
$711.00Aug 30.050.06$0.0616.7%1050.01562
$712.00Aug 30.050.06$0.0616.7%880.01494
$713.00Aug 30.050.06$0.0616.7%3060.014.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,155 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31147.21149.19$148.201.3%--1.00123
$600.00Jul 31142.21143.87$143.041.2%121.006.3K
$605.00Jul 31136.90139.72$138.312.0%51.0035
$610.00Jul 31132.21134.15$133.181.5%--1.00139
$615.00Jul 31127.21129.21$128.211.6%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Jul 3136.2839.11$37.707.5%151.00--
$782.00Jul 3137.3240.10$38.717.2%121.00--
$783.00Jul 3138.4441.11$39.786.7%161.00--
$784.00Jul 3139.4042.11$40.756.7%71.00--
$785.00Jul 3141.4241.91$41.671.2%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,657 active (total vol 7.7M, top 387.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 311.461.48$1.471.4%387.4K0.5310.6K
$742.00Jul 312.112.12$2.120.5%351.6K0.6432.2K
$744.00Jul 310.940.95$0.951.1%347.1K0.4110.5K
$745.00Jul 310.560.57$0.561.8%321.7K0.2920.6K
$746.00Jul 310.310.32$0.323.1%287.2K0.1911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.400.41$0.412.4%379.7K0.2048.5K
$741.00Jul 310.580.59$0.591.7%291.4K0.278.1K
$742.00Jul 310.830.84$0.841.2%271.0K0.369.4K
$738.00Jul 310.200.21$0.214.8%270.2K0.1010.9K
$739.00Jul 310.280.29$0.293.4%246.2K0.149.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 395 strikes (avg 455.6%, max 1251.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4256.7%19.0%1251.5%--6.2K
$870.00Jul 31Sep 4226.7%17.5%1192.1%--2.7K
$875.00Jul 31Sep 4234.3%18.2%1189.5%--973
$860.00Jul 31Sep 4211.3%16.4%1187.1%--1.3K
$850.00Jul 31Sep 4195.7%15.7%1146.3%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11316.6%33.3%851.1%173.1K
$600.00Jul 31Sep 11305.5%32.6%837.5%811.8K
$605.00Jul 31Sep 11294.4%31.9%824.2%1161.5K
$800.00Jul 31Aug 21112.8%12.2%823.4%1036
$615.00Jul 31Sep 11272.4%30.4%797.3%1850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 956 found (best R:R 89.91, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Sep 11$0.11$4.89$0.1144.45$800.11
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$790.00$793.00Sep 11$0.17$2.83$0.1716.65$790.17
$788.00$790.00Sep 11$0.14$1.86$0.1413.29$788.14
$762.00$763.00Aug 12$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$675.00Aug 13$0.11$9.89$0.1189.91$684.89
$615.00$605.00Sep 11$0.12$9.88$0.1282.33$614.88
$640.00$635.00Sep 11$0.10$4.90$0.1049.00$639.90
$695.00$690.00Aug 13$0.11$4.89$0.1144.45$694.89
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,354 found (best R:R 99.00, avg 2.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$704.00$715.00Aug 5$10.89$10.89$0.1199.00$714.89
$670.00$680.00Aug 14$9.84$9.84$0.1661.50$679.84
$685.00$690.00Aug 14$4.90$4.90$0.1049.00$689.90
$626.00$633.00Aug 31$6.86$6.86$0.1449.00$632.86
$685.00$700.00Aug 10$14.66$14.66$0.3443.12$699.66
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$765.00$756.00Aug 6$8.89$8.89$0.1180.82$756.11
$770.00$760.00Aug 13$9.69$9.69$0.3131.26$760.31
$770.00$767.00Aug 21$2.90$2.90$0.1029.00$767.10
$782.00$770.00Aug 28$11.55$11.55$0.4525.67$770.45
$794.00$770.00Sep 4$23.04$23.04$0.9624.00$770.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 226 found (avg debit $1.04, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$727.00Jul 31Aug 3$0.0745.2%14.8%
$753.00Jul 31Aug 3$0.0726.8%8.0%
$809.00Sep 4Sep 11$0.0712.4%12.0%
$811.00Sep 4Sep 11$0.0712.4%12.1%
$808.00Sep 4Sep 11$0.0912.2%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 31Aug 3$0.0665.1%19.5%
$715.00Jul 31Aug 3$0.0663.0%18.9%
$717.00Jul 31Aug 3$0.0665.7%18.1%
$782.00Jul 31Aug 3$0.0680.4%18.3%
$792.00Jul 31Aug 3$0.0698.6%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,144 found (cheapest 0.35% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 31$0.95$1.67$2.62$741.38$746.620.35%
$743.00Jul 31$1.47$1.19$2.66$740.34$745.660.36%
$745.00Jul 31$0.56$2.29$2.85$742.15$747.850.38%
$742.00Jul 31$2.12$0.84$2.96$739.04$744.960.40%
$746.00Jul 31$0.32$3.04$3.36$742.64$749.360.45%
$741.00Jul 31$2.86$0.59$3.45$737.55$744.450.46%
$740.00Jul 31$3.69$0.41$4.10$735.90$744.100.55%
$747.00Jul 31$0.17$3.89$4.06$742.94$751.060.55%
$739.00Jul 31$4.56$0.29$4.85$734.15$743.850.65%
$748.00Jul 31$0.10$4.83$4.93$743.07$752.930.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jul 31$0.10$0.29$0.39$738.61$748.39
$747.00$739.00Jul 31$0.17$0.29$0.46$738.54$747.46
$748.00$740.00Jul 31$0.10$0.41$0.51$739.49$748.51
$746.00$739.00Jul 31$0.32$0.29$0.61$738.39$746.61
$747.00$740.00Jul 31$0.17$0.41$0.58$739.42$747.58
$748.00$741.00Jul 31$0.10$0.59$0.69$740.31$748.69
$746.00$740.00Jul 31$0.32$0.41$0.73$739.27$746.73
$747.00$741.00Jul 31$0.17$0.59$0.76$740.24$747.76
$745.00$739.00Jul 31$0.56$0.29$0.85$738.15$745.85
$746.00$741.00Jul 31$0.32$0.59$0.91$740.09$746.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 448 found (best R:R 49.00, avg credit $2.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665675/680Aug 28$4.90$0.1049.00$660.10$679.90
675/680685/700Sep 4$14.69$0.3147.39$665.31$699.69
660/665680/685Aug 28$4.89$0.1144.45$660.11$684.89
670/675685/700Sep 4$14.66$0.3443.12$660.34$699.66
665/670685/700Sep 4$14.64$0.3640.67$655.36$699.64
680/685690/695Aug 28$4.87$0.1337.46$680.13$694.87
660/665685/700Sep 4$14.61$0.3937.46$650.39$699.61
655/660685/700Sep 4$14.59$0.4135.59$645.41$699.59
650/655685/700Sep 4$14.58$0.4234.71$640.42$699.58
675/680690/695Aug 28$4.84$0.1630.25$675.16$694.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 280 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$680.00$685.00$690.00Aug 14$0.09$4.9154.56
$660.00$670.00$680.00Aug 14$0.22$9.7844.45
$625.00$630.00$635.00Aug 21$0.12$4.8840.67
$605.00$610.00$615.00Jul 31$0.16$4.8430.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 28$0.05$4.9599.00
$830.00$835.00$840.00Jul 31$0.06$4.9482.33
$870.00$875.00$880.00Jul 31$0.07$4.9370.43
$820.00$825.00$830.00Aug 3$0.07$4.9370.43
$850.00$855.00$860.00Aug 3$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,038 found (best net $--, 1,032 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13-$0.02$20.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$620.00$600.001:2Aug 10-$0.03$19.97
$794.00$770.001:2Sep 4-$4.71$19.29
$665.00$650.001:2Aug 12-$0.09$14.91
$645.00$635.001:2Aug 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 378 found (best yield 2.11%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.650.500.1%2.11%2.20%1365
$745.00Sep 11$15.020.490.2%2.02%2.25%2713
$744.00Sep 4$14.190.500.1%1.91%2.00%55261
$747.00Sep 11$13.780.470.5%1.85%2.35%37
$745.00Sep 4$13.560.490.2%1.82%2.05%132428
$748.00Sep 11$13.180.460.6%1.77%2.41%32
$746.00Sep 4$12.940.480.4%1.74%2.10%15768
$744.00Aug 31$12.730.490.1%1.71%1.81%112746
$749.00Sep 11$12.600.450.8%1.70%2.46%33
$744.00Aug 28$12.320.500.1%1.66%1.75%1.1K755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,634,927
Total Puts 4,034,045
Put/Call Ratio 1.11
Net Difference -399,118

Prior's Put/Call Breakdown

Total Calls 3,142,480
Total Puts 3,722,375
Put/Call Ratio 1.18
Net Difference -579,895

Prior 7-Day Put/Call Summary

Total Calls 35,497,136
Total Puts 42,103,624
Average Put/Call Ratio 1.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All