Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$743.55 +0.25%
(7/31 12:10) ◀
|
Friday, July 31, 2026 (12:15pm)
January 2026
|
▶ (7/31 12:20)
◀ 7/31 12:15 ▶

Option Volume

Detail
ℹ
Current (07/31 12:15pm) 7,553,382
Calls: 3,574,186 (47%)
Puts: 3,979,196 (53%)
Prior (07/30) 6,729,873
Calls: 3,075,619 (46%)
Puts: 3,654,254 (54%)
Current vs Prior +12.24%
Calls: +16.21% (Calls)
Puts: +8.89% (Puts)
Prior 7-Day Total 77,317,637
Calls: 35,343,276 (46%)
Puts: 41,974,361 (54%)
Prior 7-Day Average 11,045,376
Calls: 5,049,039 (46%)
Puts: 5,996,337 (54%)
Current vs Prior 7-Day Avg -31.61%
Calls: -29.21%
Puts: -33.64%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:15pm) $1.07B
Calls: $702.22M (65%)
Puts: $371.58M (35%)
Prior (07/30) $1.10B
Calls: $659.86M (60%)
Puts: $436.38M (40%)
Current vs Prior -2.05%
Calls: +6.42%
Puts: -14.85%
Prior 7-Day Total $13.57B
Calls: $5.60B (41%)
Puts: $7.96B (59%)
Prior 7-Day Average $1.94B
Calls: $800.55M (41%)
Puts: $1.14B (59%)
Current vs Prior 7-Day Avg -44.60%
Calls: -12.28%
Puts: -67.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:15pm) 1.11
Prior (07/30) 1.19
Current vs Prior -6.30%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -6.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:15pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.42% | 0.82%0.42% | 0.82%0.42% | 1.54%2.70% | 4.37%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -46.67% | -23.17%-46.66% | -23.17%-46.66% | -11.10%-5.40% | -3.34%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -50.03% | -30.42%-8.05% | -30.32%-61.46% | -26.54%-17.57% | -9.75%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -46.67% | -23.17%-46.66% | -23.17%-46.66% | -11.10%-5.40% | -3.34%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.64% | 0.66%
Calls: 0.62% | 0.64%
Puts: 0.65% | 0.67%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -64.25% | -75.82%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -58.55% | -50.15%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($702.22M). Slightly bearish P/C ratio of 1.11. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:15BULLISHBEARISHBEARISH
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,462 of results (avg 2.6%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2156.2656.38$56.320.2%10.925.6K
$700.00Aug 2146.7646.87$46.820.2%300.907.2K
$676.00Jul 3167.3767.57$67.470.3%141.0087
$679.00Jul 3164.3764.57$64.470.3%201.00268
$684.00Jul 3159.3759.57$59.470.3%91.00235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$744.00Aug 64.824.84$4.830.4%4810.52135
$742.00Aug 74.644.66$4.650.4%4.4K0.453.3K
$741.00Aug 74.314.33$4.320.5%2.9K0.421.9K
$744.00Aug 54.294.31$4.300.5%5040.52264
$713.00Aug 314.194.21$4.200.5%1550.201.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 684 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$754.00Aug 30.050.06$0.0616.7%2.7K0.031.8K
$759.00Aug 50.050.06$0.0616.7%1840.02602
$765.00Aug 70.050.06$0.0616.7%8690.028.0K
$768.00Aug 100.050.06$0.0616.7%130.0137
$770.00Aug 110.050.06$0.0616.7%2730.01260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 310.050.06$0.0616.7%58.5K0.0322.9K
$710.00Aug 30.050.06$0.0616.7%8670.014.2K
$711.00Aug 30.050.06$0.0616.7%1050.01562
$712.00Aug 30.050.06$0.0616.7%880.01494
$713.00Aug 30.050.06$0.0616.7%3060.014.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31147.21149.66$148.441.7%--1.00123
$600.00Jul 31142.21143.87$143.041.2%121.006.3K
$605.00Jul 31137.11139.93$138.522.0%51.0035
$610.00Jul 31132.21134.68$133.451.9%--1.00139
$615.00Jul 31127.21129.66$128.441.9%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Jul 3136.0938.93$37.517.6%151.00--
$782.00Jul 3137.0939.89$38.497.3%121.00--
$783.00Jul 3138.1040.90$39.507.1%161.00--
$784.00Jul 3139.0941.90$40.506.9%71.00--
$785.00Jul 3141.3341.67$41.500.8%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,649 active (total vol 7.5M, top 381.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 311.601.61$1.610.6%381.1K0.5610.6K
$742.00Jul 312.262.28$2.270.9%347.7K0.6732.2K
$744.00Jul 311.061.07$1.070.9%335.6K0.4410.5K
$745.00Jul 310.640.65$0.651.5%311.6K0.3220.6K
$746.00Jul 310.360.37$0.372.7%282.7K0.2111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.360.37$0.372.7%375.2K0.1848.5K
$741.00Jul 310.520.53$0.531.9%284.2K0.258.1K
$738.00Jul 310.180.19$0.195.3%268.5K0.1010.9K
$742.00Jul 310.760.77$0.771.3%264.7K0.349.4K
$739.00Jul 310.250.26$0.263.8%243.3K0.139.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 395 strikes (avg 451.0%, max 1237.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4253.5%19.0%1237.1%--6.2K
$870.00Jul 31Sep 4223.9%17.5%1178.6%--2.7K
$875.00Jul 31Sep 4231.4%18.1%1175.7%--973
$860.00Jul 31Sep 4208.7%16.4%1173.3%--1.3K
$850.00Jul 31Sep 4193.2%15.7%1133.2%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11313.7%33.2%843.5%173.1K
$600.00Jul 31Sep 11302.7%32.5%829.9%811.8K
$605.00Jul 31Sep 11291.7%31.8%816.7%1161.5K
$800.00Jul 31Aug 21111.1%12.2%813.8%1036
$615.00Jul 31Sep 11270.0%30.3%789.9%1850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 962 found (best R:R 89.91, avg 4.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Sep 11$0.11$4.89$0.1144.45$800.11
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$790.00$795.00Sep 11$0.26$4.74$0.2618.23$790.26
$788.00$790.00Sep 11$0.14$1.86$0.1413.29$788.14
$758.00$759.00Aug 7$0.10$0.90$0.109.00$758.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$675.00Aug 13$0.11$9.89$0.1189.91$684.89
$615.00$605.00Sep 11$0.11$9.89$0.1189.91$614.89
$695.00$690.00Aug 13$0.11$4.89$0.1144.45$694.89
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89
$655.00$650.00Sep 4$0.11$4.89$0.1144.45$654.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,327 found (best R:R 193.44, avg 2.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 5$34.82$34.82$0.18193.44$714.82
$685.00$700.00Aug 10$14.86$14.86$0.14106.14$699.86
$660.00$670.00Aug 14$9.89$9.89$0.1189.91$669.89
$670.00$680.00Aug 14$9.87$9.87$0.1375.92$679.87
$650.00$665.00Aug 7$14.78$14.78$0.2267.18$664.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$785.00Aug 7$14.89$14.89$0.11135.36$785.11
$800.00$765.00Aug 5$34.68$34.68$0.32108.37$765.32
$800.00$780.00Aug 21$19.75$19.75$0.2579.00$780.25
$780.00$765.00Aug 6$14.81$14.81$0.1977.95$765.19
$810.00$805.00Aug 3$4.89$4.89$0.1144.45$805.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 227 found (avg debit $1.05, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 31Aug 3$0.0725.9%7.9%
$809.00Sep 4Sep 11$0.0712.3%12.0%
$811.00Sep 4Sep 11$0.0712.4%12.1%
$808.00Sep 4Sep 11$0.0912.2%11.9%
$806.00Sep 4Sep 11$0.1012.1%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$781.00Jul 31Aug 3$0.0577.3%17.8%
$715.00Jul 31Aug 3$0.0662.8%19.1%
$716.00Jul 31Aug 3$0.0660.8%18.5%
$717.00Jul 31Aug 3$0.0665.6%18.2%
$773.00Jul 31Aug 3$0.0662.4%14.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,141 found (cheapest 0.35% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$744.00Jul 31$1.07$1.55$2.62$741.38$746.620.35%
$743.00Jul 31$1.61$1.10$2.71$740.29$745.710.36%
$745.00Jul 31$0.65$2.13$2.78$742.22$747.780.37%
$742.00Jul 31$2.27$0.77$3.04$738.96$745.040.41%
$746.00Jul 31$0.37$2.86$3.23$742.77$749.230.43%
$741.00Jul 31$3.04$0.53$3.57$737.43$744.570.48%
$747.00Jul 31$0.20$3.70$3.90$743.10$750.900.52%
$740.00Jul 31$3.88$0.37$4.25$735.75$744.250.57%
$748.00Jul 31$0.11$4.62$4.73$743.27$752.730.64%
$739.00Jul 31$4.77$0.26$5.03$733.97$744.030.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.05% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jul 31$0.11$0.26$0.37$738.63$748.37
$747.00$739.00Jul 31$0.20$0.26$0.46$738.54$747.46
$748.00$740.00Jul 31$0.11$0.37$0.48$739.52$748.48
$746.00$739.00Jul 31$0.37$0.26$0.63$738.37$746.63
$747.00$740.00Jul 31$0.20$0.37$0.57$739.43$747.57
$748.00$741.00Jul 31$0.11$0.53$0.64$740.36$748.64
$746.00$740.00Jul 31$0.37$0.37$0.74$739.26$746.74
$747.00$741.00Jul 31$0.20$0.53$0.73$740.27$747.73
$745.00$739.00Jul 31$0.65$0.26$0.91$738.09$745.91
$746.00$741.00Jul 31$0.37$0.53$0.90$740.10$746.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 440 found (best R:R 114.38, avg credit $2.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675685/700Sep 4$14.87$0.13114.38$660.13$699.87
665/670685/700Sep 4$14.86$0.14106.14$655.14$699.86
660/665685/700Sep 4$14.83$0.1787.24$650.17$699.83
655/660685/700Sep 4$14.81$0.1977.95$645.19$699.81
650/655685/700Sep 4$14.79$0.2170.43$640.21$699.79
670/675685/690Aug 28$4.89$0.1144.45$670.11$689.89
675/680690/695Aug 28$4.89$0.1144.45$675.11$694.89
670/675690/695Aug 28$4.88$0.1240.67$670.12$694.88
670/675680/685Aug 28$4.87$0.1337.46$670.13$684.87
665/670685/690Aug 28$4.85$0.1532.33$665.15$689.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 285 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$605.00$610.00$615.00Jul 31$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$670.00$675.00$680.00Aug 28$0.09$4.9154.56
$675.00$680.00$685.00Aug 28$0.10$4.9049.00
$691.00$693.00$695.00Aug 7$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$820.00$825.00$830.00Jul 31$0.07$4.9370.43
$830.00$835.00$840.00Jul 31$0.07$4.9370.43
$880.00$885.00$890.00Jul 31$0.10$4.9049.00
$815.00$820.00$825.00Aug 3$0.13$4.8737.46
$840.00$845.00$850.00Aug 3$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,034 found (best net $--, 1,029 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.05$24.95
$620.00$600.001:2Aug 10-$0.03$19.97
$794.00$770.001:2Sep 4-$5.78$18.22
$665.00$650.001:2Aug 12-$0.09$14.91
$645.00$635.001:2Aug 5-$0.01$9.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 379 found (best yield 2.12%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.770.500.1%2.12%2.18%365
$745.00Sep 11$15.130.490.2%2.03%2.23%2713
$744.00Sep 4$14.300.500.1%1.92%1.98%55261
$747.00Sep 11$13.890.470.5%1.87%2.33%37
$745.00Sep 4$13.660.490.2%1.84%2.03%132428
$748.00Sep 11$13.290.470.6%1.79%2.39%32
$746.00Sep 4$13.040.470.3%1.75%2.08%15768
$744.00Aug 31$12.830.500.1%1.73%1.79%102746
$749.00Sep 11$12.700.450.7%1.71%2.44%33
$744.00Aug 28$12.430.500.1%1.67%1.73%1.0K755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,574,186
Total Puts 3,979,196
Put/Call Ratio 1.11
Net Difference -405,010

Prior's Put/Call Breakdown

Total Calls 3,075,619
Total Puts 3,654,254
Put/Call Ratio 1.19
Net Difference -578,635

Prior 7-Day Put/Call Summary

Total Calls 35,343,276
Total Puts 41,974,361
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All