Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$743.09 +0.19%
(7/31 12:05) ◀
|
Friday, July 31, 2026 (12:10pm)
January 2026
|
▶ (7/31 12:15)
◀ 7/31 12:10 ▶

Option Volume

Detail
ℹ
Current (07/31 12:10pm) 7,421,221
Calls: 3,493,259 (47%)
Puts: 3,927,962 (53%)
Prior (07/30) 6,552,384
Calls: 2,982,364 (46%)
Puts: 3,570,020 (54%)
Current vs Prior +13.26%
Calls: +17.13% (Calls)
Puts: +10.03% (Puts)
Prior 7-Day Total 77,005,995
Calls: 35,177,204 (46%)
Puts: 41,828,791 (54%)
Prior 7-Day Average 11,000,856
Calls: 5,025,314 (46%)
Puts: 5,975,541 (54%)
Current vs Prior 7-Day Avg -32.54%
Calls: -30.49%
Puts: -34.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:10pm) $1.04B
Calls: $632.52M (61%)
Puts: $405.36M (39%)
Prior (07/30) $1.07B
Calls: $583.15M (55%)
Puts: $482.56M (45%)
Current vs Prior -2.61%
Calls: +8.47%
Puts: -16.00%
Prior 7-Day Total $13.52B
Calls: $5.59B (41%)
Puts: $7.94B (59%)
Prior 7-Day Average $1.93B
Calls: $798.08M (41%)
Puts: $1.13B (59%)
Current vs Prior 7-Day Avg -46.28%
Calls: -20.75%
Puts: -64.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:10pm) 1.12
Prior (07/30) 1.20
Current vs Prior -6.07%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -5.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:10pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 0.83%0.44% | 0.83%0.44% | 1.55%2.70% | 4.38%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -44.94% | -22.37%-44.94% | -22.36%-44.94% | -10.66%-5.20% | -3.28%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -48.41% | -29.69%-5.08% | -29.58%-60.22% | -26.17%-17.40% | -9.70%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -44.94% | -22.37%-44.94% | -22.36%-44.94% | -10.66%-5.20% | -3.28%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.81%
Calls: 0.71% | 0.68%
Puts: 1.08% | 0.93%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -49.72% | -70.33%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -41.71% | -38.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($632.52M). Slightly bearish P/C ratio of 1.12. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:10BULLISHBEARISHBEARISH
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,449 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2155.8255.97$55.900.3%10.925.6K
$676.00Jul 3166.9467.14$67.040.3%111.0087
$700.00Aug 2146.3446.48$46.410.3%300.897.2K
$679.00Jul 3163.9464.14$64.040.3%121.00268
$743.00Aug 75.845.86$5.850.3%2.8K0.501.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 74.884.90$4.890.4%4.4K0.473.3K
$710.00Aug 313.933.95$3.940.5%11.0K0.1815.4K
$743.00Aug 75.255.28$5.270.6%2.7K0.50880
$705.00Aug 313.403.42$3.410.6%1.1K0.1619.6K
$728.00Aug 316.806.84$6.820.6%240.32827

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 673 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 310.050.06$0.0616.7%103.1K0.0412.3K
$759.00Aug 50.050.06$0.0616.7%1840.02602
$761.00Aug 60.050.06$0.0616.7%1600.02652
$765.00Aug 70.050.06$0.0616.7%8640.018.0K
$768.00Aug 100.050.06$0.0616.7%130.0137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$733.00Jul 310.050.06$0.0616.7%58.2K0.0322.9K
$710.00Aug 30.050.06$0.0616.7%8390.014.2K
$711.00Aug 30.050.06$0.0616.7%1050.01562
$712.00Aug 30.050.06$0.0616.7%880.01494
$713.00Aug 30.050.06$0.0616.7%3060.014.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,153 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31147.12148.88$148.001.2%--1.00123
$600.00Jul 31142.12143.87$143.001.2%121.006.3K
$605.00Jul 31136.65139.45$138.052.0%51.0035
$610.00Jul 31132.12133.89$133.011.3%--1.00139
$615.00Jul 31127.12128.89$128.011.4%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Jul 3136.6039.36$37.987.3%151.00--
$782.00Jul 3137.5440.37$38.967.3%121.00--
$783.00Jul 3138.5441.36$39.957.1%161.00--
$784.00Jul 3139.5642.37$40.976.9%71.00--
$785.00Jul 3141.7642.11$41.940.8%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,616 active (total vol 7.4M, top 369.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 311.391.40$1.400.7%369.3K0.5010.6K
$742.00Jul 312.002.02$2.011.0%344.3K0.6132.2K
$744.00Jul 310.900.91$0.911.1%320.6K0.3810.5K
$745.00Jul 310.540.55$0.551.8%300.9K0.2720.6K
$746.00Jul 310.300.31$0.313.2%275.8K0.1811.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.470.48$0.482.1%369.6K0.2248.5K
$741.00Jul 310.670.68$0.681.5%278.8K0.298.1K
$738.00Jul 310.230.24$0.244.2%266.6K0.1210.9K
$742.00Jul 310.950.96$0.961.0%259.8K0.399.4K
$739.00Jul 310.330.34$0.342.9%240.5K0.169.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 395 strikes (avg 442.3%, max 1221.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4251.2%19.0%1221.0%--6.2K
$870.00Jul 31Sep 4222.0%17.6%1162.8%--2.7K
$875.00Jul 31Sep 4229.4%18.2%1160.6%--973
$860.00Jul 31Sep 4207.0%16.4%1158.1%--1.3K
$850.00Jul 31Sep 4191.7%15.7%1118.1%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11309.0%33.3%827.2%173.1K
$600.00Jul 31Sep 11298.1%32.6%815.0%811.8K
$800.00Jul 31Aug 21110.6%12.3%802.8%1036
$605.00Jul 31Sep 11287.3%31.8%802.2%1161.5K
$615.00Jul 31Sep 11265.8%30.4%774.2%1850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 950 found (best R:R 82.33, avg 4.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$790.00$795.00Sep 11$0.25$4.75$0.2519.00$790.25
$788.00$790.00Sep 11$0.14$1.86$0.1413.29$788.14
$754.00$755.00Aug 5$0.10$0.90$0.109.00$754.10
$760.00$761.00Aug 11$0.10$0.90$0.109.00$760.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$675.00Aug 13$0.12$9.88$0.1282.33$684.88
$615.00$605.00Sep 11$0.12$9.88$0.1282.33$614.88
$640.00$635.00Sep 11$0.10$4.90$0.1049.00$639.90
$695.00$690.00Aug 13$0.11$4.89$0.1144.45$694.89
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,333 found (best R:R 141.86, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.79$29.79$0.21141.86$629.79
$635.00$655.00Aug 14$19.86$19.86$0.14141.86$654.86
$685.00$700.00Aug 10$14.84$14.84$0.1692.75$699.84
$680.00$715.00Aug 5$34.58$34.58$0.4282.33$714.58
$670.00$680.00Aug 14$9.86$9.86$0.1470.43$679.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$785.00Aug 7$14.87$14.87$0.13114.38$785.13
$840.00$835.00Aug 3$4.88$4.88$0.1240.67$835.12
$775.00$770.00Aug 21$4.88$4.88$0.1240.67$770.12
$865.00$860.00Aug 3$4.87$4.87$0.1337.46$860.13
$782.00$770.00Aug 28$11.67$11.67$0.3335.36$770.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 240 found (avg debit $1.03, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Jul 31Aug 3$0.0667.2%20.1%
$719.00Jul 31Aug 3$0.0659.3%17.3%
$753.00Jul 31Aug 3$0.0626.7%8.0%
$724.00Jul 31Aug 3$0.0748.0%15.6%
$727.00Jul 31Aug 3$0.0743.6%14.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 31Aug 3$0.0663.2%19.4%
$715.00Jul 31Aug 3$0.0661.1%18.8%
$717.00Jul 31Aug 3$0.0663.7%17.9%
$752.00Jul 31Aug 3$0.0624.3%8.1%
$845.00Jul 31Aug 3$0.06183.9%42.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,141 found (cheapest 0.37% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 31$1.40$1.35$2.75$740.25$745.750.37%
$744.00Jul 31$0.91$1.86$2.77$741.23$746.770.37%
$742.00Jul 31$2.01$0.96$2.97$739.03$744.970.40%
$745.00Jul 31$0.55$2.50$3.05$741.95$748.050.41%
$741.00Jul 31$2.72$0.68$3.40$737.60$744.400.46%
$746.00Jul 31$0.31$3.26$3.57$742.43$749.570.48%
$740.00Jul 31$3.52$0.48$4.00$736.00$744.000.54%
$747.00Jul 31$0.17$4.13$4.30$742.70$751.300.58%
$739.00Jul 31$4.38$0.34$4.72$734.28$743.720.64%
$748.00Jul 31$0.10$5.06$5.16$742.84$753.160.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jul 31$0.10$0.34$0.44$738.56$748.44
$747.00$739.00Jul 31$0.17$0.34$0.51$738.49$747.51
$748.00$740.00Jul 31$0.10$0.48$0.58$739.42$748.58
$746.00$739.00Jul 31$0.31$0.34$0.65$738.35$746.65
$747.00$740.00Jul 31$0.17$0.48$0.65$739.35$747.65
$748.00$741.00Jul 31$0.10$0.68$0.78$740.22$748.78
$746.00$740.00Jul 31$0.31$0.48$0.79$739.21$746.79
$747.00$741.00Jul 31$0.17$0.68$0.85$740.15$747.85
$745.00$739.00Jul 31$0.55$0.34$0.89$738.11$745.89
$746.00$741.00Jul 31$0.31$0.68$0.99$740.01$746.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 442 found (best R:R 49.00, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670680/685Aug 28$4.90$0.1049.00$665.10$684.90
660/665680/685Aug 28$4.88$0.1240.67$660.12$684.88
670/675690/695Aug 28$4.86$0.1434.71$670.14$694.86
660/665670/675Aug 28$4.84$0.1630.25$660.16$674.84
665/670690/695Aug 28$4.84$0.1630.25$665.16$694.84
660/665690/695Aug 28$4.82$0.1826.78$660.18$694.82
695/700706/715Aug 13$8.58$0.4220.43$691.42$714.58
690/695706/715Aug 13$8.54$0.4618.57$686.46$714.54
675/680685/700Sep 4$13.86$1.1412.16$666.14$698.86
670/675685/700Sep 4$13.82$1.1811.71$661.18$698.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 124.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$660.00$670.00$680.00Aug 14$0.08$9.92124.00
$595.00$600.00$605.00Jul 31$0.05$4.9599.00
$670.00$675.00$680.00Aug 7$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$680.00$685.00$690.00Aug 14$0.09$4.9154.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$815.00$820.00$825.00Jul 31$0.05$4.9599.00
$865.00$870.00$875.00Aug 3$0.05$4.9599.00
$680.00$685.00$690.00Sep 11$0.05$4.9599.00
$830.00$835.00$840.00Jul 31$0.06$4.9482.33
$860.00$865.00$870.00Aug 3$0.08$4.9261.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,030 found (best net $--, 1,024 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13-$0.02$20.98
$790.00$810.001:2Aug 11-$0.02$19.98
$788.00$805.001:2Aug 10-$0.02$16.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$620.00$600.001:2Aug 10-$0.03$19.97
$794.00$770.001:2Sep 4-$4.67$19.33
$781.00$762.001:2Aug 10-$0.10$18.90
$665.00$650.001:2Aug 12-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 372 found (best yield 2.09%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.540.500.1%2.09%2.21%365
$745.00Sep 11$14.910.480.3%2.01%2.26%2713
$744.00Sep 4$14.070.500.1%1.89%2.02%55261
$747.00Sep 11$13.680.470.5%1.84%2.37%37
$745.00Sep 4$13.440.480.3%1.81%2.07%132428
$748.00Sep 11$13.080.460.7%1.76%2.42%32
$746.00Sep 4$12.830.480.4%1.73%2.12%5768
$744.00Aug 31$12.600.490.1%1.70%1.82%100746
$749.00Sep 11$12.500.450.8%1.68%2.48%33
$744.00Aug 28$12.200.490.1%1.64%1.76%1.0K755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,493,259
Total Puts 3,927,962
Put/Call Ratio 1.12
Net Difference -434,703

Prior's Put/Call Breakdown

Total Calls 2,982,364
Total Puts 3,570,020
Put/Call Ratio 1.20
Net Difference -587,656

Prior 7-Day Put/Call Summary

Total Calls 35,177,204
Total Puts 41,828,791
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All