Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$743.26 +0.21%
(7/31 12:00) ◀
|
Friday, July 31, 2026 (12:05pm)
January 2026
|
▶ (7/31 12:10)
◀ 7/31 12:05 ▶

Option Volume

Detail
ℹ
Current (07/31 12:05pm) 7,270,259
Calls: 3,420,326 (47%)
Puts: 3,849,933 (53%)
Prior (07/30) 6,406,617
Calls: 2,914,081 (45%)
Puts: 3,492,536 (55%)
Current vs Prior +13.48%
Calls: +17.37% (Calls)
Puts: +10.23% (Puts)
Prior 7-Day Total 76,685,092
Calls: 34,985,319 (46%)
Puts: 41,699,773 (54%)
Prior 7-Day Average 10,955,013
Calls: 4,997,902 (46%)
Puts: 5,957,110 (54%)
Current vs Prior 7-Day Avg -33.64%
Calls: -31.56%
Puts: -35.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:05pm) $1.03B
Calls: $644.65M (63%)
Puts: $382.06M (37%)
Prior (07/30) $1.05B
Calls: $580.63M (55%)
Puts: $470.95M (45%)
Current vs Prior -2.37%
Calls: +11.03%
Puts: -18.87%
Prior 7-Day Total $13.46B
Calls: $5.50B (41%)
Puts: $7.96B (59%)
Prior 7-Day Average $1.92B
Calls: $786.25M (41%)
Puts: $1.14B (59%)
Current vs Prior 7-Day Avg -46.62%
Calls: -18.01%
Puts: -66.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:05pm) 1.13
Prior (07/30) 1.20
Current vs Prior -6.08%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg -5.53%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:05pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 0.83%0.44% | 0.83%0.44% | 1.55%2.70% | 4.38%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -45.29% | -22.64%-45.29% | -22.64%-45.29% | -10.75%-5.31% | -3.30%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -48.74% | -29.93%-5.69% | -29.83%-60.47% | -26.25%-17.49% | -9.72%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -45.29% | -22.64%-45.29% | -22.64%-45.29% | -10.75%-5.31% | -3.30%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.62% | 0.81%
Calls: 0.67% | 0.66%
Puts: 0.57% | 0.96%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -65.36% | -70.33%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -59.84% | -38.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($644.65M). Slightly bearish P/C ratio of 1.13. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:05BULLISHBEARISHBEARISH
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,444 of results (avg 2.8%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2155.9856.13$56.060.3%10.925.6K
$700.00Aug 2146.4846.63$46.560.3%300.907.2K
$743.00Aug 65.135.15$5.140.4%9160.51363
$679.00Jul 3164.0864.33$64.210.4%121.00268
$676.00Jul 3167.0867.35$67.220.4%111.0087
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 74.794.81$4.800.4%4.4K0.463.3K
$741.00Aug 74.454.47$4.460.4%2.8K0.431.9K
$740.00Aug 74.134.15$4.140.5%8.9K0.4119.8K
$745.00Aug 75.976.00$5.990.5%11.9K0.5527.1K
$741.00Aug 63.873.89$3.880.5%1.7K0.43927

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 673 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$759.00Aug 50.050.06$0.0616.7%1840.02602
$761.00Aug 60.050.06$0.0616.7%1600.02652
$765.00Aug 70.050.06$0.0616.7%8630.028.0K
$768.00Aug 100.050.06$0.0616.7%130.0137
$770.00Aug 110.050.06$0.0616.7%2730.01260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$734.00Jul 310.050.06$0.0616.7%93.9K0.039.1K
$710.00Aug 30.050.06$0.0616.7%8390.014.2K
$711.00Aug 30.050.06$0.0616.7%1050.01562
$712.00Aug 30.050.06$0.0616.7%880.01494
$713.00Aug 30.050.06$0.0616.7%3060.014.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31147.12149.13$148.131.4%--1.00123
$600.00Jul 31142.12144.12$143.121.4%121.006.3K
$605.00Jul 31136.83139.62$138.232.0%51.0035
$610.00Jul 31132.12134.14$133.131.5%--1.00139
$615.00Jul 31127.12129.13$128.131.6%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$782.00Jul 3137.3940.18$38.787.2%121.00--
$783.00Jul 3138.3641.18$39.777.1%161.00--
$784.00Jul 3139.3642.18$40.776.9%71.00--
$785.00Jul 3141.6141.95$41.780.8%91.00--
$786.00Jul 3141.4244.18$42.806.4%81.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,604 active (total vol 7.3M, top 360.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 311.481.49$1.490.7%359.4K0.5210.6K
$742.00Jul 312.102.12$2.110.9%336.7K0.6332.2K
$744.00Jul 310.970.98$0.981.0%310.3K0.4110.5K
$745.00Jul 310.590.60$0.601.7%291.8K0.2920.6K
$746.00Jul 310.330.34$0.342.9%267.8K0.1911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.430.44$0.442.3%360.6K0.2048.5K
$741.00Jul 310.620.63$0.631.6%270.9K0.288.1K
$738.00Jul 310.200.21$0.214.8%263.9K0.1010.9K
$742.00Jul 310.880.89$0.891.1%250.0K0.379.4K
$739.00Jul 310.290.30$0.303.3%238.0K0.149.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 395 strikes (avg 437.9%, max 1207.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4248.4%19.0%1207.8%--6.2K
$870.00Jul 31Sep 4219.4%17.5%1150.4%--2.7K
$875.00Jul 31Sep 4226.8%18.2%1147.9%--973
$860.00Jul 31Sep 4204.6%16.4%1145.5%--1.3K
$850.00Jul 31Sep 4189.4%15.7%1106.1%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11306.2%33.3%820.1%173.1K
$600.00Jul 31Sep 11295.4%32.5%808.0%811.8K
$605.00Jul 31Sep 11284.7%31.8%795.1%1161.5K
$800.00Jul 31Aug 21109.2%12.2%793.7%1036
$615.00Jul 31Sep 11263.5%30.4%768.1%1850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 954 found (best R:R 89.91, avg 4.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Sep 11$0.11$4.89$0.1144.45$800.11
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$790.00$795.00Sep 11$0.26$4.74$0.2618.23$790.26
$788.00$790.00Sep 11$0.13$1.87$0.1314.38$788.13
$762.00$763.00Aug 12$0.10$0.90$0.109.00$762.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$675.00Aug 13$0.11$9.89$0.1189.91$684.89
$615.00$605.00Sep 11$0.12$9.88$0.1282.33$614.88
$640.00$635.00Sep 11$0.10$4.90$0.1049.00$639.90
$695.00$690.00Aug 13$0.11$4.89$0.1144.45$694.89
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,312 found (best R:R 165.67, avg 2.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 5$34.79$34.79$0.21165.67$714.79
$600.00$630.00Aug 14$29.77$29.77$0.23129.43$629.77
$615.00$625.00Aug 7$9.90$9.90$0.1099.00$624.90
$685.00$700.00Aug 10$14.83$14.83$0.1787.24$699.83
$625.00$640.00Aug 7$14.79$14.79$0.2170.43$639.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.83$18.83$0.17110.76$762.17
$800.00$780.00Aug 21$19.81$19.81$0.19104.26$780.19
$780.00$765.00Aug 6$14.85$14.85$0.1599.00$765.15
$794.00$770.00Sep 4$23.21$23.21$0.7929.38$770.79
$767.00$763.00Aug 7$3.85$3.85$0.1525.67$763.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 222 found (avg debit $1.11, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$753.00Jul 31Aug 3$0.0726.0%8.0%
$811.00Sep 4Sep 11$0.0712.4%12.1%
$808.00Sep 4Sep 11$0.0812.2%11.9%
$809.00Sep 4Sep 11$0.0812.3%12.0%
$806.00Sep 4Sep 11$0.0912.1%11.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$714.00Jul 31Aug 3$0.0662.9%19.5%
$715.00Jul 31Aug 3$0.0660.9%18.9%
$716.00Jul 31Aug 3$0.0665.7%18.7%
$717.00Jul 31Aug 3$0.0663.5%18.0%
$805.00Jul 31Aug 3$0.06117.6%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,141 found (cheapest 0.37% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 31$1.49$1.25$2.74$740.26$745.740.37%
$744.00Jul 31$0.98$1.75$2.73$741.27$746.730.37%
$742.00Jul 31$2.11$0.89$3.00$739.00$745.000.40%
$745.00Jul 31$0.60$2.37$2.97$742.03$747.970.40%
$741.00Jul 31$2.85$0.63$3.48$737.52$744.480.47%
$746.00Jul 31$0.34$3.12$3.46$742.54$749.460.47%
$740.00Jul 31$3.65$0.44$4.09$735.91$744.090.55%
$747.00Jul 31$0.19$3.97$4.16$742.84$751.160.56%
$739.00Jul 31$4.52$0.30$4.82$734.18$743.820.65%
$748.00Jul 31$0.11$4.92$5.03$742.97$753.030.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jul 31$0.11$0.30$0.41$738.59$748.41
$747.00$739.00Jul 31$0.19$0.30$0.49$738.51$747.49
$748.00$740.00Jul 31$0.11$0.44$0.55$739.45$748.55
$747.00$740.00Jul 31$0.19$0.44$0.63$739.37$747.63
$746.00$739.00Jul 31$0.34$0.30$0.64$738.36$746.64
$746.00$740.00Jul 31$0.34$0.44$0.78$739.22$746.78
$748.00$741.00Jul 31$0.11$0.63$0.74$740.26$748.74
$747.00$741.00Jul 31$0.19$0.63$0.82$740.18$747.82
$745.00$739.00Jul 31$0.60$0.30$0.90$738.10$745.90
$746.00$741.00Jul 31$0.34$0.63$0.97$740.03$746.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 438 found (best R:R 44.45, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
675/680685/690Aug 28$4.89$0.1144.45$675.11$689.89
670/675685/690Aug 28$4.87$0.1337.46$670.13$689.87
670/675680/685Sep 4$4.85$0.1532.33$670.15$684.85
665/670685/690Aug 28$4.83$0.1728.41$665.17$689.83
665/670680/685Sep 4$4.83$0.1728.41$665.17$684.83
660/665685/690Aug 28$4.82$0.1826.78$660.18$689.82
660/665670/675Aug 28$4.80$0.2024.00$660.20$674.80
660/665680/685Sep 4$4.80$0.2024.00$660.20$684.80
695/700706/715Aug 13$8.61$0.3922.08$691.39$714.61
655/660680/685Sep 4$4.78$0.2221.73$655.22$684.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 265 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$785.00$790.00$795.00Aug 28$0.07$4.9370.43
$680.00$685.00$690.00Aug 28$0.09$4.9154.56
$600.00$605.00$610.00Aug 31$0.09$4.9154.56
$605.00$610.00$615.00Jul 31$0.10$4.9049.00
$595.00$600.00$605.00Jul 31$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$795.00$800.00$805.00Aug 3$0.06$4.9482.33
$810.00$815.00$820.00Aug 3$0.07$4.9370.43
$850.00$855.00$860.00Aug 3$0.07$4.9370.43
$860.00$865.00$870.00Aug 3$0.07$4.9370.43
$738.00$739.00$740.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,026 found (best net $--, 1,021 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$620.00$600.001:2Aug 10-$0.03$19.97
$794.00$770.001:2Sep 4-$4.42$19.58
$781.00$762.001:2Aug 10-$0.04$18.96
$665.00$650.001:2Aug 12-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 375 found (best yield 2.10%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.630.500.1%2.10%2.20%365
$745.00Sep 11$15.000.490.2%2.02%2.25%2713
$744.00Sep 4$14.160.500.1%1.91%2.00%55261
$747.00Sep 11$13.760.470.5%1.85%2.35%37
$745.00Sep 4$13.530.480.2%1.82%2.05%132428
$748.00Sep 11$13.160.460.6%1.77%2.41%32
$746.00Sep 4$12.910.480.4%1.74%2.11%5768
$744.00Aug 31$12.690.490.1%1.71%1.81%99746
$749.00Sep 11$12.580.450.8%1.69%2.46%33
$744.00Aug 28$12.290.490.1%1.65%1.75%1.0K755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,420,326
Total Puts 3,849,933
Put/Call Ratio 1.13
Net Difference -429,607

Prior's Put/Call Breakdown

Total Calls 2,914,081
Total Puts 3,492,536
Put/Call Ratio 1.20
Net Difference -578,455

Prior 7-Day Put/Call Summary

Total Calls 34,985,319
Total Puts 41,699,773
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All