Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$743.12 +0.19%
(7/31 11:55) ◀
|
Friday, July 31, 2026 (12:00pm)
January 2026
|
▶ (7/31 12:05)
◀ 7/31 12:00 ▶

Option Volume

Detail
ℹ
Current (07/31 12:00pm) 7,109,579
Calls: 3,327,187 (47%)
Puts: 3,782,392 (53%)
Prior (07/30) 6,215,033
Calls: 2,815,341 (45%)
Puts: 3,399,692 (55%)
Current vs Prior +14.39%
Calls: +18.18% (Calls)
Puts: +11.26% (Puts)
Prior 7-Day Total 76,348,284
Calls: 34,784,272 (46%)
Puts: 41,564,012 (54%)
Prior 7-Day Average 10,906,897
Calls: 4,969,181 (46%)
Puts: 5,937,716 (54%)
Current vs Prior 7-Day Avg -34.82%
Calls: -33.04%
Puts: -36.30%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 12:00pm) $994.17M
Calls: $615.23M (62%)
Puts: $378.94M (38%)
Prior (07/30) $1.02B
Calls: $454.87M (45%)
Puts: $562.77M (55%)
Current vs Prior -2.31%
Calls: +35.25%
Puts: -32.66%
Prior 7-Day Total $13.40B
Calls: $5.30B (40%)
Puts: $8.10B (60%)
Prior 7-Day Average $1.91B
Calls: $756.65M (40%)
Puts: $1.16B (60%)
Current vs Prior 7-Day Avg -48.07%
Calls: -18.69%
Puts: -67.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 12:00pm) 1.14
Prior (07/30) 1.21
Current vs Prior -5.86%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -4.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 12:00pm) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.44% | 0.83%0.44% | 0.83%0.44% | 1.55%2.70% | 4.38%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -45.28% | -22.25%-45.28% | -22.24%-45.28% | -10.58%-5.06% | -3.17%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -48.73% | -29.58%-5.67% | -29.47%-60.46% | -26.11%-17.27% | -9.59%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -45.28% | -22.25%-45.28% | -22.24%-45.28% | -10.58%-5.06% | -3.17%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.90% | 0.81%
Calls: 0.70% | 0.68%
Puts: 1.10% | 0.93%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -49.72% | -70.33%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -41.71% | -38.82%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($615.23M). Slightly bearish P/C ratio of 1.14. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:55BULLISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,429 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2155.8856.04$55.960.3%10.925.6K
$700.00Aug 2146.4046.55$46.470.3%300.897.2K
$684.00Jul 3159.0159.23$59.120.4%21.00235
$676.00Jul 3166.9667.23$67.100.4%111.0087
$679.00Jul 3163.9664.23$64.100.4%121.00268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$738.00Aug 289.019.05$9.030.4%4590.42893
$741.00Aug 32.052.06$2.050.5%19.2K0.393.5K
$745.00Aug 76.056.08$6.070.5%11.8K0.5527.1K
$744.00Aug 75.625.65$5.640.5%1.0K0.521.5K
$740.00Aug 63.613.63$3.620.6%2.0K0.402.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 668 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$749.00Jul 310.050.06$0.0616.7%97.6K0.0412.3K
$756.00Aug 40.050.06$0.0616.7%3410.021.5K
$759.00Aug 50.050.06$0.0616.7%1840.02602
$761.00Aug 60.050.06$0.0616.7%1600.02652
$765.00Aug 70.050.06$0.0616.7%8630.028.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$710.00Aug 30.050.06$0.0616.7%8390.014.2K
$711.00Aug 30.050.06$0.0616.7%1050.01562
$712.00Aug 30.050.06$0.0616.7%680.01494
$713.00Aug 30.050.06$0.0616.7%3060.014.9K
$693.00Aug 40.050.06$0.0616.7%50.01102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,152 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31146.90149.13$148.011.5%--1.00123
$600.00Jul 31141.89144.12$143.011.6%121.006.3K
$605.00Jul 31136.71139.53$138.122.0%51.0035
$610.00Jul 31131.90134.14$133.021.7%--1.00139
$615.00Jul 31126.89129.13$128.011.7%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$781.00Jul 3136.4739.30$37.897.5%151.00--
$782.00Jul 3137.4740.28$38.887.2%121.00--
$783.00Jul 3138.4741.30$39.897.1%161.00--
$784.00Jul 3139.4742.28$40.886.9%71.00--
$785.00Jul 3141.7042.17$41.941.1%91.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,599 active (total vol 7.1M, top 354.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 311.411.42$1.420.7%347.9K0.5210.6K
$742.00Jul 312.022.04$2.031.0%332.5K0.6332.2K
$744.00Jul 310.920.93$0.931.1%293.7K0.4010.5K
$745.00Jul 310.560.57$0.561.8%278.5K0.2920.6K
$746.00Jul 310.320.33$0.333.0%259.6K0.1911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.430.44$0.442.3%354.6K0.2048.5K
$741.00Jul 310.630.64$0.641.6%266.1K0.288.1K
$738.00Jul 310.210.22$0.224.5%261.2K0.1110.9K
$742.00Jul 310.910.92$0.921.1%244.9K0.379.4K
$739.00Jul 310.300.31$0.313.2%235.6K0.149.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 395 strikes (avg 433.2%, max 1197.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4246.5%19.0%1197.7%--6.2K
$870.00Jul 31Sep 4217.7%17.6%1140.6%--2.7K
$875.00Jul 31Sep 4225.0%18.2%1138.2%--973
$860.00Jul 31Sep 4203.0%16.4%1135.8%--1.3K
$850.00Jul 31Sep 4188.0%15.7%1096.7%--1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11303.8%33.3%811.8%173.1K
$600.00Jul 31Sep 11293.1%32.6%799.8%811.8K
$605.00Jul 31Sep 11282.4%31.8%787.1%1161.5K
$800.00Jul 31Aug 21108.4%12.2%786.5%1036
$615.00Jul 31Sep 11261.3%30.4%760.4%1850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 949 found (best R:R 82.33, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$800.00$805.00Sep 11$0.11$4.89$0.1144.45$800.11
$785.00$790.00Aug 28$0.14$4.86$0.1434.71$785.14
$790.00$795.00Sep 11$0.26$4.74$0.2618.23$790.26
$788.00$790.00Sep 11$0.14$1.86$0.1413.29$788.14
$754.00$755.00Aug 5$0.10$0.90$0.109.00$754.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$685.00$675.00Aug 13$0.12$9.88$0.1282.33$684.88
$615.00$605.00Sep 11$0.12$9.88$0.1282.33$614.88
$640.00$635.00Sep 11$0.10$4.90$0.1049.00$639.90
$695.00$690.00Aug 13$0.11$4.89$0.1144.45$694.89
$665.00$660.00Aug 28$0.11$4.89$0.1144.45$664.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,355 found (best R:R 290.67, avg 3.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$680.00$715.00Aug 5$34.82$34.82$0.18193.44$714.82
$685.00$700.00Aug 10$14.86$14.86$0.14106.14$699.86
$605.00$615.00Aug 7$9.86$9.86$0.1470.43$614.86
$670.00$680.00Aug 14$9.85$9.85$0.1565.67$679.85
$600.00$605.00Jul 31$4.89$4.89$0.1144.45$604.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$765.00Aug 5$34.88$34.88$0.12290.67$765.12
$800.00$780.00Aug 21$19.89$19.89$0.11180.82$780.11
$785.00$773.00Aug 7$11.86$11.86$0.1484.71$773.14
$780.00$765.00Aug 6$14.72$14.72$0.2852.57$765.28
$775.00$770.00Aug 21$4.88$4.88$0.1240.67$770.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 242 found (avg debit $1.02, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$719.00Jul 31Aug 3$0.0558.5%17.4%
$753.00Jul 31Aug 3$0.0625.9%7.9%
$713.00Jul 31Aug 3$0.0764.3%19.6%
$811.00Sep 4Sep 11$0.0712.5%12.1%
$809.00Sep 4Sep 11$0.0812.4%12.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$715.00Jul 31Aug 3$0.0567.3%18.8%
$758.00Jul 31Aug 3$0.0532.8%8.8%
$810.00Jul 31Aug 3$0.05125.0%29.5%
$714.00Jul 31Aug 3$0.0662.3%19.4%
$716.00Jul 31Aug 3$0.0665.1%18.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,141 found (cheapest 0.37% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$743.00Jul 31$1.42$1.31$2.73$740.27$745.730.37%
$744.00Jul 31$0.93$1.82$2.75$741.25$746.750.37%
$742.00Jul 31$2.03$0.92$2.95$739.05$744.950.40%
$745.00Jul 31$0.56$2.46$3.02$741.98$748.020.41%
$741.00Jul 31$2.75$0.64$3.39$737.61$744.390.46%
$746.00Jul 31$0.33$3.22$3.55$742.45$749.550.48%
$740.00Jul 31$3.55$0.44$3.99$736.01$743.990.54%
$747.00Jul 31$0.19$4.08$4.27$742.73$751.270.57%
$739.00Jul 31$4.41$0.31$4.72$734.28$743.720.64%
$748.00Jul 31$0.11$4.97$5.08$742.92$753.080.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$748.00$739.00Jul 31$0.11$0.31$0.42$738.58$748.42
$747.00$739.00Jul 31$0.19$0.31$0.50$738.50$747.50
$748.00$740.00Jul 31$0.11$0.44$0.55$739.45$748.55
$747.00$740.00Jul 31$0.19$0.44$0.63$739.37$747.63
$746.00$739.00Jul 31$0.33$0.31$0.64$738.36$746.64
$746.00$740.00Jul 31$0.33$0.44$0.77$739.23$746.77
$748.00$741.00Jul 31$0.11$0.64$0.75$740.25$748.75
$747.00$741.00Jul 31$0.19$0.64$0.83$740.17$747.83
$745.00$739.00Jul 31$0.56$0.31$0.87$738.13$745.87
$745.00$740.00Jul 31$0.56$0.44$1.00$739.00$746.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 437 found (best R:R 26.78, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
670/675680/685Aug 28$4.82$0.1826.78$670.18$684.82
665/670680/685Aug 28$4.80$0.2024.00$665.20$684.80
660/665680/685Aug 28$4.78$0.2221.73$660.22$684.78
695/700706/715Aug 13$8.49$0.5116.65$691.51$714.49
701/702703/705Sep 4$1.88$0.1215.67$700.12$704.88
690/695706/715Aug 13$8.45$0.5515.36$686.55$714.45
640/650655/718Sep 11$57.88$5.1211.30$592.12$712.88
605/615655/718Sep 11$57.76$5.2411.02$557.24$712.76
635/640655/718Sep 11$57.74$5.2610.98$582.26$712.74
727/728733/734Aug 11$0.90$0.109.00$727.10$733.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 278 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$600.00$605.00$610.00Aug 31$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$670.00$675.00$680.00Aug 28$0.08$4.9261.50
$605.00$610.00$615.00Jul 31$0.09$4.9154.56
$595.00$600.00$605.00Jul 31$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Sep 11$0.05$4.9599.00
$770.00$775.00$780.00Aug 21$0.16$4.8430.25
$767.00$770.00$773.00Aug 7$0.10$2.9029.00
$845.00$850.00$855.00Aug 3$0.24$4.7619.83
$743.00$744.00$745.00Aug 3$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,026 found (best net $--, 1,021 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.04$24.96
$620.00$600.001:2Aug 10-$0.03$19.97
$794.00$770.001:2Sep 4-$4.92$19.08
$781.00$762.001:2Aug 10$0.00$19.00
$665.00$650.001:2Aug 12-$0.09$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 374 found (best yield 2.10%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$744.00Sep 11$15.600.500.1%2.10%2.22%365
$745.00Sep 11$14.960.490.2%2.01%2.27%2713
$744.00Sep 4$14.130.500.1%1.90%2.02%55261
$747.00Sep 11$13.730.470.5%1.85%2.37%37
$745.00Sep 4$13.500.480.2%1.82%2.07%132428
$748.00Sep 11$13.140.460.7%1.77%2.42%32
$746.00Sep 4$12.880.480.4%1.73%2.12%5768
$744.00Aug 31$12.660.490.1%1.70%1.82%91746
$749.00Sep 11$12.550.450.8%1.69%2.48%13
$744.00Aug 28$12.260.490.1%1.65%1.77%1.0K755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,327,187
Total Puts 3,782,392
Put/Call Ratio 1.14
Net Difference -455,205

Prior's Put/Call Breakdown

Total Calls 2,815,341
Total Puts 3,399,692
Put/Call Ratio 1.21
Net Difference -584,351

Prior 7-Day Put/Call Summary

Total Calls 34,784,272
Total Puts 41,564,012
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All