SPY - Options Database

SPY

State Street SPDR S&P 500 ETF Trust

$742.78 +0.15%

(7/31 11:50) ◀

Friday, July 31, 2026 (11:55am)

▶ (7/31 12:00)

◀ 7/31 11:55 ▶

Option Volume

Detail

ℹ

Current (07/31 11:55am) 6,949,356

Calls: 3,228,441 (46%)

Puts: 3,720,915 (54%)

Prior (07/30) 6,068,394

Calls: 2,735,951 (45%)

Puts: 3,332,443 (55%)

Current vs Prior +14.52%

Calls: +18.00% (Calls)

Puts: +11.66% (Puts)

Prior 7-Day Total 76,061,477

Calls: 34,630,440 (46%)

Puts: 41,431,037 (54%)

Prior 7-Day Average 10,865,925

Calls: 4,947,205 (46%)

Puts: 5,918,719 (54%)

Current vs Prior 7-Day Avg -36.04%

Calls: -34.74%

Puts: -37.13%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/31 11:55am) $966.62M

Calls: $561.86M (58%)

Puts: $404.76M (42%)

Prior (07/30) $1.01B

Calls: $473.79M (47%)

Puts: $532.12M (53%)

Current vs Prior -3.91%

Calls: +18.59%

Puts: -23.94%

Prior 7-Day Total $13.34B

Calls: $5.19B (39%)

Puts: $8.15B (61%)

Prior 7-Day Average $1.91B

Calls: $741.25M (39%)

Puts: $1.16B (61%)

Current vs Prior 7-Day Avg -49.29%

Calls: -24.20%

Puts: -65.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/31 11:55am) 1.15

Prior (07/30) 1.22

Current vs Prior -5.38%

Prior 7-Day Average 1.20

Current vs Prior 7-Day Avg -3.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/31 11:55am) 8,018,860

Calls: 2,427,346 (30%)

Puts: 5,591,514 (70%)

Prior (07/30) 8,021,152

Calls: 2,385,398 (30%)

Puts: 5,635,754 (70%)

Current vs Prior -0.03%

Prior 7-Day Total 55,052,921

Calls: 16,325,637 (30%)

Puts: 38,727,284 (70%)

Prior 7-Day Average 7,864,703

Calls: 2,332,233 (30%)

Puts: 5,532,469 (70%)

Current vs Prior 7-Day Avg +1.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

0DTE3DTEWKMO Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)

Current 0.45% | 0.85%0.45% | 0.85%0.45% | 1.58%2.75% | 4.42%

Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%

Current vs Prior -43.06% | -20.19%-43.06% | -20.19%-43.06% | -9.15%-3.60% | -2.23%

Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%

Current vs 7-Day Avg -46.65% | -27.72%-1.84% | -27.61%-58.86% | -24.92%-16.00% | -8.72%

Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%

Current vs 7-Day Eod -43.06% | -20.19%-43.06% | -20.19%-43.06% | -9.15%-3.60% | -2.23%

Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 0.87% | 0.80%

Calls: 1.09% | 0.59%

Puts: 0.65% | 1.02%

Prior 1.79% | 2.73%

Calls: 1.97% | 3.36%

Puts: 1.61% | 2.10%

Current vs Prior -51.40% | -70.70%

Prior 7-Day Avg 1.54% | 1.32%

Calls: 1.35% | 1.41%

Puts: 1.73% | 1.23%

Current vs 7-Day Avg -43.65% | -39.58%

Liquidity Excellent

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:55	BULLISH	BEARISH	BEARISH
11:50	BEARISH	BEARISH	BEARISH
11:45	BEARISH	BEARISH	BEARISH
11:40	BULLISH	BEARISH	BEARISH
11:35	BEARISH	BEARISH	BEARISH
11:30	BEARISH	BEARISH	BEARISH
11:25	BEARISH	BEARISH	BEARISH
11:20	BEARISH	BEARISH	BEARISH
11:15	BULLISH	BEARISH	BEARISH
11:10	BEARISH	BEARISH	BEARISH
11:05	BULLISH	BEARISH	BEARISH
11:00	BULLISH	BEARISH	BEARISH
10:55	BULLISH	BEARISH	BEARISH
10:50	BULLISH	BEARISH	BEARISH
10:45	BEARISH	BEARISH	BEARISH
10:40	BEARISH	BEARISH	BEARISH
10:35	BEARISH	BEARISH	BEARISH
10:30	BEARISH	BEARISH	BEARISH
10:25	BEARISH	BEARISH	BEARISH
10:20	BEARISH	BEARISH	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	NEUTRAL	MIXED
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,431 of results (avg 2.6%, best 0.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$690.00	Aug 21	55.56	55.70	$55.63	0.3%	1	0.92	5.6K
$700.00	Aug 21	46.08	46.22	$46.15	0.3%	30	0.89	7.2K
$676.00	Jul 31	66.67	66.90	$66.79	0.3%	11	1.00	87
$743.00	Aug 3	2.77	2.78	$2.78	0.4%	28.2K	0.48	2.5K
$679.00	Jul 31	63.67	63.90	$63.79	0.4%	12	1.00	268

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Aug 6	3.75	3.76	$3.76	0.3%	1.9K	0.41	2.3K
$744.00	Aug 7	5.79	5.82	$5.81	0.5%	990	0.53	1.5K
$741.00	Aug 5	3.54	3.56	$3.55	0.6%	1.5K	0.43	524
$742.00	Aug 7	5.00	5.03	$5.02	0.6%	4.3K	0.47	3.3K
$739.00	Aug 3	1.63	1.64	$1.63	0.6%	17.1K	0.32	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 673 found (avg $0.40, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$749.00	Jul 31	0.05	0.06	$0.06	16.7%	91.1K	0.04	12.3K
$756.00	Aug 4	0.05	0.06	$0.06	16.7%	341	0.02	1.5K
$761.00	Aug 6	0.05	0.06	$0.06	16.7%	160	0.02	652
$765.00	Aug 7	0.05	0.06	$0.06	16.7%	827	0.01	8.0K
$768.00	Aug 10	0.05	0.06	$0.06	16.7%	13	0.01	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$733.00	Jul 31	0.05	0.06	$0.06	16.7%	56.2K	0.03	22.9K
$709.00	Aug 3	0.05	0.06	$0.06	16.7%	75	0.01	995
$710.00	Aug 3	0.05	0.06	$0.06	16.7%	837	0.01	4.2K
$711.00	Aug 3	0.05	0.06	$0.06	16.7%	105	0.01	562
$693.00	Aug 4	0.05	0.06	$0.06	16.7%	5	0.01	102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,152 found (avg delta 0.84, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$595.00	Jul 31	146.51	147.97	$147.24	1.0%	--	1.00	123
$600.00	Jul 31	141.50	142.97	$142.24	1.0%	12	1.00	6.3K
$605.00	Jul 31	136.38	139.17	$137.77	2.0%	5	1.00	35
$610.00	Jul 31	131.51	132.97	$132.24	1.1%	--	1.00	139
$615.00	Jul 31	126.52	127.97	$127.25	1.1%	--	1.00	572

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$781.00	Jul 31	36.83	39.60	$38.22	7.2%	15	1.00	--
$782.00	Jul 31	37.90	40.63	$39.27	7.0%	12	1.00	--
$783.00	Jul 31	38.83	41.65	$40.24	7.0%	16	1.00	--
$784.00	Jul 31	39.83	42.64	$41.24	6.8%	7	1.00	--
$785.00	Jul 31	42.08	42.56	$42.32	1.1%	9	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 2,596 active (total vol 6.9M, top 348.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$743.00	Jul 31	1.26	1.28	$1.27	1.6%	334.0K	0.48	10.6K
$742.00	Jul 31	1.83	1.85	$1.84	1.1%	325.4K	0.59	32.2K
$744.00	Jul 31	0.82	0.83	$0.83	1.2%	280.6K	0.36	10.5K
$745.00	Jul 31	0.49	0.50	$0.50	2.0%	268.3K	0.26	20.6K
$746.00	Jul 31	0.28	0.29	$0.29	3.4%	250.0K	0.17	11.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$740.00	Jul 31	0.54	0.55	$0.55	1.8%	348.1K	0.23	48.5K
$741.00	Jul 31	0.78	0.79	$0.79	1.3%	260.0K	0.32	8.1K
$738.00	Jul 31	0.26	0.27	$0.27	3.7%	256.9K	0.12	10.9K
$742.00	Jul 31	1.10	1.11	$1.11	0.9%	237.6K	0.41	9.4K
$739.00	Jul 31	0.38	0.39	$0.39	2.6%	231.2K	0.17	9.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 395 strikes (avg 428.0%, max 1185.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$890.00	Jul 31	Sep 4	244.7%	19.0%	1185.3%	--	6.2K
$870.00	Jul 31	Sep 4	216.2%	17.6%	1128.6%	--	2.7K
$875.00	Jul 31	Sep 4	223.4%	18.2%	1126.7%	--	973
$860.00	Jul 31	Sep 4	201.6%	16.5%	1124.2%	--	1.3K
$850.00	Jul 31	Sep 4	186.8%	15.8%	1085.3%	--	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$595.00	Jul 31	Sep 11	300.2%	33.3%	801.7%	17	3.1K
$600.00	Jul 31	Sep 11	289.6%	32.5%	789.9%	8	11.8K
$800.00	Jul 31	Aug 21	108.0%	12.3%	778.7%	10	36
$605.00	Jul 31	Sep 11	279.1%	31.8%	777.3%	116	1.5K
$615.00	Jul 31	Sep 11	258.2%	30.3%	750.8%	1	850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 984 found (best R:R 89.91, avg 4.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$800.00	$805.00	Sep 11	$0.11	$4.89	$0.11	44.45	$800.11
$785.00	$790.00	Aug 28	$0.13	$4.87	$0.13	37.46	$785.13
$790.00	$795.00	Sep 11	$0.25	$4.75	$0.25	19.00	$790.25
$788.00	$790.00	Sep 11	$0.14	$1.86	$0.14	13.29	$788.14
$714.00	$715.00	Aug 21	$0.10	$0.90	$0.10	9.00	$714.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$615.00	$605.00	Sep 11	$0.11	$9.89	$0.11	89.91	$614.89
$685.00	$675.00	Aug 13	$0.12	$9.88	$0.12	82.33	$684.88
$640.00	$635.00	Sep 11	$0.10	$4.90	$0.10	49.00	$639.90
$695.00	$690.00	Aug 13	$0.11	$4.89	$0.11	44.45	$694.89
$665.00	$660.00	Aug 28	$0.11	$4.89	$0.11	44.45	$664.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,356 found (best R:R 151.17, avg 2.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$680.00	$715.00	Aug 5	$34.77	$34.77	$0.23	151.17	$714.77
$685.00	$700.00	Aug 10	$14.84	$14.84	$0.16	92.75	$699.84
$635.00	$655.00	Aug 14	$19.78	$19.78	$0.22	89.91	$654.78
$700.00	$716.00	Aug 6	$15.82	$15.82	$0.18	87.89	$715.82
$635.00	$640.00	Aug 21	$4.90	$4.90	$0.10	49.00	$639.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$781.00	$762.00	Aug 10	$18.78	$18.78	$0.22	85.36	$762.22
$785.00	$773.00	Aug 7	$11.85	$11.85	$0.15	79.00	$773.15
$760.00	$757.00	Aug 10	$2.89	$2.89	$0.11	26.27	$757.11
$770.00	$760.00	Aug 13	$9.63	$9.63	$0.37	26.03	$760.37
$775.00	$770.00	Aug 21	$4.80	$4.80	$0.20	24.00	$770.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.23, cheapest $0.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$753.00	Jul 31	Aug 3	$0.06	26.5%	8.1%
$811.00	Sep 4	Sep 11	$0.06	12.5%	12.1%
$705.00	Jul 31	Aug 3	$0.08	78.7%	23.4%
$808.00	Sep 4	Sep 11	$0.08	12.3%	12.0%
$809.00	Sep 4	Sep 11	$0.08	12.3%	12.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$773.00	Jul 31	Aug 3	$0.05	61.3%	14.6%
$712.00	Jul 31	Aug 3	$0.06	65.0%	20.4%
$713.00	Jul 31	Aug 3	$0.06	63.0%	19.8%
$714.00	Jul 31	Aug 3	$0.06	61.0%	19.2%
$715.00	Jul 31	Aug 3	$0.06	65.9%	19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,140 found (cheapest 0.38% of stock, avg 5.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$743.00	Jul 31	$1.27	$1.53	$2.80	$740.20	$745.80	0.38%
$744.00	Jul 31	$0.83	$2.08	$2.91	$741.09	$746.91	0.39%
$742.00	Jul 31	$1.84	$1.11	$2.95	$739.05	$744.95	0.40%
$745.00	Jul 31	$0.50	$2.76	$3.26	$741.74	$748.26	0.44%
$741.00	Jul 31	$2.53	$0.79	$3.32	$737.68	$744.32	0.45%
$740.00	Jul 31	$3.30	$0.55	$3.85	$736.15	$743.85	0.52%
$746.00	Jul 31	$0.29	$3.55	$3.84	$742.16	$749.84	0.52%
$739.00	Jul 31	$4.13	$0.39	$4.52	$734.48	$743.52	0.61%
$747.00	Jul 31	$0.17	$4.43	$4.60	$742.40	$751.60	0.62%
$738.00	Jul 31	$5.01	$0.27	$5.28	$732.72	$743.28	0.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.71%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$747.00	$738.00	Jul 31	$0.17	$0.27	$0.44	$737.56	$747.44
$746.00	$738.00	Jul 31	$0.29	$0.27	$0.56	$737.44	$746.56
$747.00	$739.00	Jul 31	$0.17	$0.39	$0.56	$738.44	$747.56
$746.00	$739.00	Jul 31	$0.29	$0.39	$0.68	$738.32	$746.68
$745.00	$738.00	Jul 31	$0.50	$0.27	$0.77	$737.23	$745.77
$747.00	$740.00	Jul 31	$0.17	$0.55	$0.72	$739.28	$747.72
$746.00	$740.00	Jul 31	$0.29	$0.55	$0.84	$739.16	$746.84
$745.00	$739.00	Jul 31	$0.50	$0.39	$0.89	$738.11	$745.89
$747.00	$741.00	Jul 31	$0.17	$0.79	$0.96	$740.04	$747.96
$745.00	$740.00	Jul 31	$0.50	$0.55	$1.05	$738.95	$746.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 457 found (best R:R 49.00, avg credit $2.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
680/685	690/695	Aug 28	$4.90	$0.10	49.00	$680.10	$694.90
665/670	680/685	Sep 4	$4.89	$0.11	44.45	$665.11	$684.89
675/680	690/695	Aug 28	$4.87	$0.13	37.46	$675.13	$694.87
660/665	680/685	Sep 4	$4.87	$0.13	37.46	$660.13	$684.87
670/675	690/695	Aug 28	$4.84	$0.16	30.25	$670.16	$694.84
655/660	680/685	Sep 4	$4.84	$0.16	30.25	$655.16	$684.84
650/655	680/685	Sep 4	$4.83	$0.17	28.41	$650.17	$684.83
695/700	706/715	Aug 13	$8.69	$0.31	28.03	$691.31	$714.69
665/670	690/695	Aug 28	$4.81	$0.19	25.32	$665.19	$694.81
690/695	706/715	Aug 13	$8.64	$0.36	24.00	$686.36	$714.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$665.00	$670.00	$675.00	Aug 7	$0.05	$4.95	99.00
$785.00	$790.00	$795.00	Aug 28	$0.05	$4.95	99.00
$600.00	$605.00	$610.00	Aug 31	$0.05	$4.95	99.00
$610.00	$615.00	$620.00	Aug 21	$0.08	$4.92	61.50
$675.00	$680.00	$685.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$690.00	$695.00	$700.00	Aug 13	$0.05	$4.95	99.00
$670.00	$675.00	$680.00	Sep 4	$0.05	$4.95	99.00
$680.00	$685.00	$690.00	Sep 11	$0.06	$4.94	82.33
$760.00	$765.00	$770.00	Sep 4	$0.09	$4.91	54.56
$773.00	$774.00	$775.00	Jul 31	$0.05	$0.95	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,025 found (best net $--, 1,021 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$805.00	$870.00	1:2	Aug 13	$0.00	$65.00
$825.00	$865.00	1:2	Aug 12	$0.00	$40.00
$785.00	$820.00	1:2	Aug 12	-$0.01	$34.99
$784.00	$805.00	1:2	Aug 13	$0.00	$21.00
$790.00	$810.00	1:2	Aug 11	-$0.02	$19.98

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$665.00	$640.00	1:2	Aug 13	-$0.04	$24.96
$620.00	$600.00	1:2	Aug 10	-$0.03	$19.97
$794.00	$770.00	1:2	Sep 4	-$5.51	$18.49
$781.00	$762.00	1:2	Aug 10	-$0.67	$18.33
$665.00	$650.00	1:2	Aug 12	-$0.09	$14.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 382 found (best yield 2.16%, avg 0.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$743.00	Sep 11	$16.07	0.51	0.0%	2.16%	2.19%	97	2
$744.00	Sep 11	$15.43	0.50	0.2%	2.08%	2.24%	3	65
$745.00	Sep 11	$14.80	0.48	0.3%	1.99%	2.29%	22	13
$743.00	Sep 4	$14.60	0.51	0.0%	1.97%	2.00%	102	601
$744.00	Sep 4	$13.96	0.49	0.2%	1.88%	2.04%	55	261
$747.00	Sep 11	$13.58	0.47	0.6%	1.83%	2.40%	2	7
$745.00	Sep 4	$13.34	0.48	0.3%	1.80%	2.09%	132	428
$743.00	Aug 31	$13.13	0.50	0.0%	1.77%	1.80%	227	485
$748.00	Sep 11	$12.98	0.46	0.7%	1.75%	2.45%	3	2
$743.00	Aug 28	$12.72	0.51	0.0%	1.71%	1.74%	622	815

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,228,441

Total Puts 3,720,915

Put/Call Ratio 1.15

Net Difference -492,474

Prior's Put/Call Breakdown

Total Calls 2,735,951

Total Puts 3,332,443

Put/Call Ratio 1.22

Net Difference -596,492

Prior 7-Day Put/Call Summary

Total Calls 34,630,440

Total Puts 41,431,037

Average Put/Call Ratio 1.20

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card