Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$741.38 -0.04%
(7/31 11:45) ◀
|
Friday, July 31, 2026 (11:50am)
January 2026
|
▶ (7/31 11:55)
◀ 7/31 11:50 ▶

Option Volume

Detail
ℹ
Current (07/31 11:50am) 6,772,771
Calls: 3,126,140 (46%)
Puts: 3,646,631 (54%)
Prior (07/30) 5,919,372
Calls: 2,662,499 (45%)
Puts: 3,256,873 (55%)
Current vs Prior +14.42%
Calls: +17.41% (Calls)
Puts: +11.97% (Puts)
Prior 7-Day Total 75,807,568
Calls: 34,510,104 (46%)
Puts: 41,297,464 (54%)
Prior 7-Day Average 10,829,652
Calls: 4,930,014 (46%)
Puts: 5,899,637 (54%)
Current vs Prior 7-Day Avg -37.46%
Calls: -36.59%
Puts: -38.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:50am) $929.37M
Calls: $407.98M (44%)
Puts: $521.39M (56%)
Prior (07/30) $996.39M
Calls: $450.50M (45%)
Puts: $545.89M (55%)
Current vs Prior -6.73%
Calls: -9.44%
Puts: -4.49%
Prior 7-Day Total $13.33B
Calls: $5.26B (39%)
Puts: $8.06B (61%)
Prior 7-Day Average $1.90B
Calls: $751.99M (39%)
Puts: $1.15B (61%)
Current vs Prior 7-Day Avg -51.19%
Calls: -45.75%
Puts: -54.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:50am) 1.17
Prior (07/30) 1.22
Current vs Prior -4.64%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -2.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:50am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 0.88%0.47% | 0.88%0.47% | 1.62%2.79% | 4.47%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -41.60% | -17.52%-41.60% | -17.51%-41.60% | -6.56%-2.04% | -1.27%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -45.28% | -25.30%+0.67% | -25.18%-57.81% | -22.79%-14.65% | -7.82%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -41.60% | -17.52%-41.60% | -17.51%-41.60% | -6.56%-2.04% | -1.27%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.16% | 0.92%
Calls: 1.19% | 0.91%
Puts: 1.13% | 0.92%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -35.20% | -66.30%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -24.87% | -30.51%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,357 of results (avg 2.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$676.00Jul 3165.2565.49$65.370.4%111.0087
$679.00Jul 3162.2562.49$62.370.4%121.00268
$690.00Jul 3151.2551.49$51.370.5%151.001.1K
$684.00Jul 3157.2657.54$57.400.5%21.00235
$687.00Jul 3154.2654.54$54.400.5%11.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$726.00Aug 316.967.00$6.980.6%470.311.4K
$735.00Aug 73.473.49$3.480.6%8.9K0.337.3K
$704.00Sep 115.115.14$5.130.6%100.19--
$725.00Aug 316.756.79$6.770.6%2580.3014.2K
$703.00Sep 114.995.02$5.010.6%40.19--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 652 found (avg $0.39, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$748.00Jul 310.050.06$0.0616.7%140.8K0.0416.8K
$753.00Aug 30.050.06$0.0616.7%4.8K0.031.4K
$758.00Aug 50.050.06$0.0616.7%1040.021.9K
$760.00Aug 60.050.06$0.0616.7%4460.02916
$764.00Aug 70.050.06$0.0616.7%600.01703
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 310.050.06$0.0616.7%58.5K0.037.4K
$708.00Aug 30.050.06$0.0616.7%720.01509
$709.00Aug 30.050.06$0.0616.7%750.01995
$710.00Aug 30.050.06$0.0616.7%8370.014.2K
$690.00Aug 40.050.06$0.0616.7%910.01857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,147 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.56147.40$146.481.3%--1.00123
$600.00Jul 31140.56142.39$141.481.3%121.006.3K
$605.00Jul 31134.81138.07$136.442.4%51.0035
$610.00Jul 31130.56132.40$131.481.4%--1.00139
$615.00Jul 31125.56127.40$126.481.5%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$775.00Aug 1431.9335.32$33.6310.1%--1.0011
$780.00Jul 3136.9340.19$38.568.5%101.001
$781.00Jul 3137.9341.19$39.568.2%151.00--
$782.00Jul 3138.9342.19$40.568.0%121.00--
$783.00Jul 3139.9343.19$41.567.8%161.00--

Most actively traded options today. High liquidity = easy entry/exit. 2,579 active (total vol 6.8M, top 339.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 310.720.73$0.731.4%315.5K0.3310.6K
$742.00Jul 311.141.15$1.150.9%312.6K0.4532.2K
$744.00Jul 310.430.44$0.442.3%270.1K0.2310.5K
$745.00Jul 310.240.25$0.254.0%257.1K0.1520.6K
$746.00Jul 310.140.15$0.156.7%243.0K0.0911.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.940.95$0.951.1%339.8K0.3548.5K
$741.00Jul 311.301.31$1.310.8%251.1K0.458.1K
$738.00Jul 310.470.48$0.482.1%250.4K0.2010.9K
$742.00Jul 311.761.78$1.771.1%231.2K0.569.4K
$739.00Jul 310.670.68$0.681.5%225.6K0.269.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 393 strikes (avg 417.3%, max 1116.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$870.00Jul 31Sep 4216.4%17.8%1116.7%--2.7K
$875.00Jul 31Sep 4223.5%18.4%1115.8%--973
$860.00Jul 31Sep 4202.0%16.6%1113.3%--1.3K
$855.00Jul 31Sep 4194.6%16.6%1074.2%--2.2K
$845.00Jul 31Sep 4179.8%15.3%1073.7%--220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11295.2%33.3%785.6%173.1K
$600.00Jul 31Sep 11284.7%32.6%774.2%811.8K
$800.00Jul 31Aug 21109.3%12.5%771.0%1036
$605.00Jul 31Sep 11274.2%31.8%761.2%1161.5K
$794.00Jul 31Sep 499.3%11.8%742.6%10--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 998 found (best R:R 226.27, avg 4.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$790.00$795.00Sep 11$0.23$4.77$0.2320.74$790.23
$788.00$790.00Sep 11$0.12$1.88$0.1215.67$788.12
$745.00$746.00Jul 31$0.10$0.90$0.109.00$745.10
$753.00$754.00Aug 5$0.10$0.90$0.109.00$753.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$640.00Aug 13$0.11$24.89$0.11226.27$664.89
$615.00$605.00Sep 11$0.12$9.88$0.1282.33$614.88
$685.00$675.00Aug 13$0.14$9.86$0.1470.43$684.86
$660.00$655.00Aug 28$0.10$4.90$0.1049.00$659.90
$635.00$630.00Sep 11$0.10$4.90$0.1049.00$634.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,324 found (best R:R 299.00, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$600.00$630.00Aug 14$29.90$29.90$0.10299.00$629.90
$635.00$655.00Aug 14$19.88$19.88$0.12165.67$654.88
$625.00$640.00Aug 7$14.90$14.90$0.10149.00$639.90
$615.00$625.00Aug 31$9.88$9.88$0.1282.33$624.88
$680.00$715.00Aug 5$34.55$34.55$0.4576.78$714.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$781.00$762.00Aug 10$18.83$18.83$0.17110.76$762.17
$794.00$770.00Sep 4$23.32$23.32$0.6834.29$770.68
$782.00$770.00Aug 28$11.64$11.64$0.3632.33$770.36
$770.00$767.00Aug 21$2.90$2.90$0.1029.00$767.10
$765.00$756.00Aug 6$8.65$8.65$0.3524.71$756.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 262 found (avg debit $0.98, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$665.00Jul 31Aug 3$0.06153.3%40.3%
$670.00Jul 31Aug 3$0.06143.5%37.8%
$680.00Jul 31Aug 3$0.06124.1%34.4%
$724.00Jul 31Aug 3$0.0743.0%15.5%
$752.00Jul 31Aug 3$0.0726.9%8.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$880.00Jul 31Aug 3$0.05230.6%55.4%
$696.00Jul 31Aug 4$0.0693.0%25.3%
$711.00Jul 31Aug 3$0.0663.9%20.3%
$712.00Jul 31Aug 3$0.0661.9%19.7%
$786.00Jul 31Aug 3$0.0685.8%20.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,136 found (cheapest 0.39% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 31$1.15$1.77$2.92$739.08$744.920.39%
$741.00Jul 31$1.68$1.31$2.99$738.01$743.990.40%
$743.00Jul 31$0.73$2.36$3.09$739.91$746.090.42%
$740.00Jul 31$2.32$0.95$3.27$736.73$743.270.44%
$744.00Jul 31$0.44$3.07$3.51$740.49$747.510.47%
$739.00Jul 31$3.05$0.68$3.73$735.27$742.730.50%
$745.00Jul 31$0.25$3.88$4.13$740.87$749.130.56%
$738.00Jul 31$3.85$0.48$4.33$733.67$742.330.58%
$746.00Jul 31$0.15$4.77$4.92$741.08$750.920.66%
$737.00Jul 31$4.71$0.34$5.05$731.95$742.050.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.07% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 31$0.15$0.34$0.49$736.51$746.49
$745.00$737.00Jul 31$0.25$0.34$0.59$736.41$745.59
$746.00$738.00Jul 31$0.15$0.48$0.63$737.37$746.63
$745.00$738.00Jul 31$0.25$0.48$0.73$737.27$745.73
$744.00$737.00Jul 31$0.44$0.34$0.78$736.22$744.78
$746.00$739.00Jul 31$0.15$0.68$0.83$738.17$746.83
$744.00$738.00Jul 31$0.44$0.48$0.92$737.08$744.92
$745.00$739.00Jul 31$0.25$0.68$0.93$738.07$745.93
$743.00$737.00Jul 31$0.73$0.34$1.07$735.93$744.07
$744.00$739.00Jul 31$0.44$0.68$1.12$737.88$745.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 490 found (best R:R 44.45, avg credit $2.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
665/670675/680Aug 28$4.89$0.1144.45$665.11$679.89
660/665675/680Aug 28$4.88$0.1240.67$660.12$679.88
670/675680/685Aug 28$4.86$0.1434.71$670.14$684.86
655/660675/680Aug 28$4.85$0.1532.33$655.15$679.85
665/670680/685Aug 28$4.82$0.1826.78$665.18$684.82
670/675680/685Sep 4$4.82$0.1826.78$670.18$684.82
660/665680/685Aug 28$4.81$0.1925.32$660.19$684.81
655/660680/685Aug 28$4.78$0.2221.73$655.22$684.78
665/670680/685Sep 4$4.78$0.2221.73$665.22$684.78
660/665680/685Sep 4$4.76$0.2419.83$660.24$684.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 244 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Aug 14$0.05$4.9599.00
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$665.00$670.00$675.00Aug 7$0.07$4.9370.43
$675.00$680.00$685.00Aug 28$0.07$4.9370.43
$600.00$605.00$610.00Jul 31$0.08$4.9261.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$690.00$695.00$700.00Aug 13$0.05$4.9599.00
$665.00$670.00$675.00Sep 11$0.05$4.9599.00
$733.00$735.00$737.00Aug 13$0.07$1.9327.57
$745.00$746.00$747.00Aug 10$0.05$0.9519.00
$739.00$740.00$741.00Aug 11$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,003 found (best net $--, 998 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13-$0.01$20.99
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.05$24.95
$620.00$600.001:2Aug 10-$0.02$19.98
$794.00$770.001:2Sep 4-$5.97$18.03
$781.00$762.001:2Aug 10-$1.97$17.03
$665.00$650.001:2Aug 12-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 385 found (best yield 2.16%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 11$16.000.500.1%2.16%2.24%745
$743.00Sep 11$15.370.490.2%2.07%2.29%972
$744.00Sep 11$14.740.480.3%1.99%2.34%365
$742.00Sep 4$14.530.500.1%1.96%2.04%161948
$745.00Sep 11$14.130.480.5%1.91%2.39%1713
$743.00Sep 4$13.900.490.2%1.87%2.09%100601
$744.00Sep 4$13.280.480.3%1.79%2.14%55261
$742.00Aug 31$13.080.500.1%1.76%1.85%562409
$747.00Sep 11$12.940.460.8%1.75%2.50%27
$742.00Aug 28$12.670.500.1%1.71%1.79%809891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,126,140
Total Puts 3,646,631
Put/Call Ratio 1.17
Net Difference -520,491

Prior's Put/Call Breakdown

Total Calls 2,662,499
Total Puts 3,256,873
Put/Call Ratio 1.22
Net Difference -594,374

Prior 7-Day Put/Call Summary

Total Calls 34,510,104
Total Puts 41,297,464
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All