Tour v476
SPY
State Street SPDR S&P 500 ETF Trust
$741.98 +0.04%
(7/31 11:40) ◀
|
Friday, July 31, 2026 (11:45am)
January 2026
|
▶ (7/31 11:50)
◀ 7/31 11:45 ▶

Option Volume

Detail
ℹ
Current (07/31 11:45am) 6,662,549
Calls: 3,074,609 (46%)
Puts: 3,587,940 (54%)
Prior (07/30) 5,763,976
Calls: 2,580,101 (45%)
Puts: 3,183,875 (55%)
Current vs Prior +15.59%
Calls: +19.17% (Calls)
Puts: +12.69% (Puts)
Prior 7-Day Total 75,432,751
Calls: 34,313,812 (45%)
Puts: 41,118,939 (55%)
Prior 7-Day Average 10,776,107
Calls: 4,901,973 (45%)
Puts: 5,874,134 (55%)
Current vs Prior 7-Day Avg -38.17%
Calls: -37.28%
Puts: -38.92%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 11:45am) $909.96M
Calls: $454.08M (50%)
Puts: $455.88M (50%)
Prior (07/30) $994.90M
Calls: $420.13M (42%)
Puts: $574.77M (58%)
Current vs Prior -8.54%
Calls: +8.08%
Puts: -20.68%
Prior 7-Day Total $13.33B
Calls: $5.16B (39%)
Puts: $8.16B (61%)
Prior 7-Day Average $1.90B
Calls: $737.57M (39%)
Puts: $1.17B (61%)
Current vs Prior 7-Day Avg -52.20%
Calls: -38.44%
Puts: -60.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:45am) 1.17
Prior (07/30) 1.23
Current vs Prior -5.43%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -2.80%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 11:45am) 8,018,860
Calls: 2,427,346 (30%)
Puts: 5,591,514 (70%)
Prior (07/30) 8,021,152
Calls: 2,385,398 (30%)
Puts: 5,635,754 (70%)
Current vs Prior -0.03%
Prior 7-Day Total 55,052,921
Calls: 16,325,637 (30%)
Puts: 38,727,284 (70%)
Prior 7-Day Average 7,864,703
Calls: 2,332,233 (30%)
Puts: 5,532,469 (70%)
Current vs Prior 7-Day Avg +1.96%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.47% | 0.88%0.47% | 0.88%0.47% | 1.61%2.77% | 4.45%
Prior 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs Prior -40.63% | -17.71%-40.62% | -17.71%-40.62% | -7.26%-2.78% | -1.65%
Prior 7-Day Avg 0.85% | 1.18%0.46% | 1.18%1.10% | 2.10%3.27% | 4.85%
Current vs 7-Day Avg -44.37% | -25.47%+2.36% | -25.36%-57.10% | -23.37%-15.29% | -8.17%
Prior 7-Day Eod 0.80% | 1.07%0.80% | 1.07%0.80% | 1.74%2.85% | 4.52%
Current vs 7-Day Eod -40.63% | -17.71%-40.62% | -17.71%-40.62% | -7.26%-2.78% | -1.65%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.83% | 0.59%
Calls: 0.99% | 0.84%
Puts: 0.68% | 0.34%
Prior 1.79% | 2.73%
Calls: 1.97% | 3.36%
Puts: 1.61% | 2.10%
Current vs Prior -53.63% | -78.39%
Prior 7-Day Avg 1.54% | 1.32%
Calls: 1.35% | 1.41%
Puts: 1.73% | 1.23%
Current vs 7-Day Avg -46.24% | -55.44%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.17. Put-heavy open interest (5,591,514 puts vs 2,427,346 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:45BEARISHBEARISHBEARISH
11:40BULLISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BULLISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:55BULLISHBEARISHBEARISH
10:50BULLISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHNEUTRALMIXED
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2,418 of results (avg 2.7%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$690.00Aug 2154.8054.94$54.870.3%10.935.6K
$700.00Aug 2145.3445.48$45.410.3%300.897.2K
$676.00Jul 3165.7566.01$65.880.4%111.0087
$679.00Jul 3162.7663.01$62.890.4%121.00268
$735.00Jul 317.087.11$7.100.4%4.4K0.936.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$742.00Aug 32.922.93$2.930.3%26.1K0.522.2K
$741.00Aug 32.532.54$2.540.4%18.0K0.463.5K
$730.00Aug 72.202.21$2.210.5%5.8K0.2344.6K
$742.00Aug 54.274.29$4.280.5%1.8K0.51471
$740.00Aug 53.533.55$3.540.6%4.2K0.441.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 670 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$758.00Aug 50.050.06$0.0616.7%1010.021.9K
$764.00Aug 70.050.06$0.0616.7%600.01703
$770.00Aug 110.050.06$0.0616.7%2730.01260
$773.00Aug 120.050.06$0.0616.7%40.016
$776.00Aug 130.050.06$0.0616.7%760.01--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$731.00Jul 310.050.06$0.0616.7%57.0K0.037.4K
$708.00Aug 30.050.06$0.0616.7%720.01509
$709.00Aug 30.050.06$0.0616.7%750.01995
$710.00Aug 30.050.06$0.0616.7%7870.014.2K
$690.00Aug 40.050.06$0.0616.7%910.01857

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1,150 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$595.00Jul 31145.56147.40$146.481.3%--1.00123
$600.00Jul 31140.56142.39$141.481.3%121.006.3K
$605.00Jul 31135.21138.38$136.802.3%51.0035
$610.00Jul 31130.56132.40$131.481.4%--1.00139
$615.00Jul 31125.56127.40$126.481.5%--1.00572
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$890.00Jul 31146.62149.79$148.202.1%61.00--
$762.00Aug 718.8121.79$20.3014.7%21.002
$763.00Aug 719.8122.79$21.3014.0%11.003
$767.00Aug 723.5726.79$25.1812.8%--1.0010
$770.00Aug 726.5729.79$28.1811.4%31.0016

Most actively traded options today. High liquidity = easy entry/exit. 2,564 active (total vol 6.7M, top 333.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$743.00Jul 310.950.96$0.961.0%307.8K0.3610.6K
$742.00Jul 311.431.44$1.440.7%304.6K0.4732.2K
$744.00Jul 310.580.59$0.591.7%265.1K0.2610.5K
$745.00Jul 310.340.35$0.352.9%252.7K0.1720.6K
$746.00Jul 310.190.20$0.205.0%239.7K0.1111.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Jul 310.760.77$0.771.3%333.1K0.3348.5K
$738.00Jul 310.380.39$0.392.6%246.3K0.1810.9K
$741.00Jul 311.061.07$1.070.9%242.0K0.428.1K
$742.00Jul 311.471.48$1.480.7%226.6K0.539.4K
$739.00Jul 310.530.54$0.541.9%221.4K0.249.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 395 strikes (avg 416.1%, max 1158.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$890.00Jul 31Sep 4241.4%19.2%1158.4%--6.2K
$870.00Jul 31Sep 4213.6%17.8%1103.1%--2.7K
$875.00Jul 31Sep 4220.6%18.4%1102.1%--973
$860.00Jul 31Sep 4199.3%16.6%1099.5%--1.3K
$855.00Jul 31Sep 4192.0%16.5%1060.9%--2.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$595.00Jul 31Sep 11292.3%33.2%780.8%173.1K
$600.00Jul 31Sep 11281.9%32.5%768.3%811.8K
$800.00Jul 31Aug 21107.6%12.5%760.9%1036
$605.00Jul 31Sep 11271.6%31.7%756.2%1161.5K
$615.00Jul 31Sep 11251.1%30.2%730.4%1850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 997 found (best R:R 249.00, avg 4.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$790.00Aug 28$0.13$4.87$0.1337.46$785.13
$790.00$795.00Sep 11$0.24$4.76$0.2419.83$790.24
$788.00$790.00Sep 11$0.13$1.87$0.1314.38$788.13
$752.00$753.00Aug 4$0.10$0.90$0.109.00$752.10
$763.00$764.00Aug 13$0.10$0.90$0.109.00$763.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$665.00$640.00Aug 13$0.10$24.90$0.10249.00$664.90
$685.00$675.00Aug 13$0.12$9.88$0.1282.33$684.88
$615.00$605.00Sep 11$0.12$9.88$0.1282.33$614.88
$695.00$690.00Aug 12$0.10$4.90$0.1049.00$694.90
$650.00$645.00Sep 4$0.10$4.90$0.1049.00$649.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1,356 found (best R:R 199.00, avg 2.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$655.00$670.00Aug 28$14.87$14.87$0.13114.38$669.87
$670.00$680.00Aug 14$9.87$9.87$0.1375.92$679.87
$615.00$625.00Aug 31$9.87$9.87$0.1375.92$624.87
$660.00$670.00Aug 14$9.84$9.84$0.1661.50$669.84
$685.00$700.00Aug 10$14.69$14.69$0.3147.39$699.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$780.00Aug 21$19.90$19.90$0.10199.00$780.10
$765.00$756.00Aug 6$8.80$8.80$0.2044.00$756.20
$775.00$768.00Aug 14$6.81$6.81$0.1935.84$768.19
$767.00$763.00Aug 7$3.88$3.88$0.1232.33$763.12
$765.00$758.00Aug 5$6.78$6.78$0.2230.82$758.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 224 found (avg debit $1.17, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$712.00Jul 31Aug 3$0.0561.7%19.8%
$753.00Jul 31Aug 3$0.0528.3%8.6%
$811.00Sep 4Sep 11$0.0612.7%12.2%
$808.00Sep 4Sep 11$0.0712.5%12.1%
$809.00Sep 4Sep 11$0.0712.5%12.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$696.00Jul 31Aug 4$0.0692.4%25.4%
$711.00Jul 31Aug 3$0.0663.6%20.4%
$712.00Jul 31Aug 3$0.0661.7%19.8%
$713.00Jul 31Aug 3$0.0759.8%19.6%
$714.00Jul 31Aug 3$0.0757.8%19.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1,136 found (cheapest 0.39% of stock, avg 5.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$742.00Jul 31$1.44$1.48$2.92$739.08$744.920.39%
$743.00Jul 31$0.96$1.99$2.95$740.05$745.950.40%
$741.00Jul 31$2.03$1.07$3.10$737.90$744.100.42%
$744.00Jul 31$0.59$2.63$3.22$740.78$747.220.43%
$740.00Jul 31$2.73$0.77$3.50$736.50$743.500.47%
$745.00Jul 31$0.35$3.38$3.73$741.27$748.730.50%
$739.00Jul 31$3.50$0.54$4.04$734.96$743.040.54%
$746.00Jul 31$0.20$4.24$4.44$741.56$750.440.60%
$738.00Jul 31$4.34$0.39$4.73$733.27$742.730.64%
$747.00Jul 31$0.11$5.22$5.33$741.67$752.330.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 400 found (cheapest 0.06% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$746.00$737.00Jul 31$0.20$0.27$0.47$736.53$746.47
$745.00$737.00Jul 31$0.35$0.27$0.62$736.38$745.62
$746.00$738.00Jul 31$0.20$0.39$0.59$737.41$746.59
$745.00$738.00Jul 31$0.35$0.39$0.74$737.26$745.74
$746.00$739.00Jul 31$0.20$0.54$0.74$738.26$746.74
$744.00$737.00Jul 31$0.59$0.27$0.86$736.14$744.86
$745.00$739.00Jul 31$0.35$0.54$0.89$738.11$745.89
$744.00$738.00Jul 31$0.59$0.39$0.98$737.02$744.98
$746.00$740.00Jul 31$0.20$0.77$0.97$739.03$746.97
$744.00$739.00Jul 31$0.59$0.54$1.13$737.87$745.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 49.00, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
660/665680/685Aug 28$4.90$0.1049.00$660.10$684.90
660/665670/675Aug 28$4.87$0.1337.46$660.13$674.87
670/675680/685Sep 4$4.82$0.1826.78$670.18$684.82
665/670680/685Sep 4$4.79$0.2122.81$665.21$684.79
660/665680/685Sep 4$4.77$0.2320.74$660.23$684.77
655/660680/685Sep 4$4.75$0.2519.00$655.25$684.75
650/655680/685Sep 4$4.73$0.2717.52$650.27$684.73
695/700706/715Aug 13$8.50$0.5017.00$691.50$714.50
645/650680/685Sep 4$4.71$0.2916.24$645.29$684.71
690/695706/715Aug 13$8.46$0.5415.67$686.54$714.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$640.00$645.00$650.00Aug 7$0.06$4.9482.33
$785.00$790.00$795.00Aug 28$0.06$4.9482.33
$675.00$680.00$685.00Aug 28$0.07$4.9370.43
$720.00$722.00$724.00Aug 10$0.06$1.9432.33
$675.00$680.00$685.00Aug 7$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$680.00$685.00$690.00Sep 11$0.05$4.9599.00
$805.00$810.00$815.00Aug 3$0.06$4.9482.33
$830.00$835.00$840.00Aug 3$0.06$4.9482.33
$845.00$850.00$855.00Aug 3$0.06$4.9482.33
$870.00$875.00$880.00Aug 3$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1,022 found (best net $--, 1,018 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$805.00$870.001:2Aug 13$0.00$65.00
$825.00$865.001:2Aug 12$0.00$40.00
$785.00$820.001:2Aug 12-$0.01$34.99
$784.00$805.001:2Aug 13$0.00$21.00
$790.00$810.001:2Aug 11-$0.02$19.98
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$665.00$640.001:2Aug 13-$0.05$24.95
$620.00$600.001:2Aug 10-$0.02$19.98
$794.00$770.001:2Sep 4-$6.02$17.98
$781.00$762.001:2Aug 10-$1.40$17.60
$665.00$650.001:2Aug 12-$0.10$14.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 392 found (best yield 2.19%, avg 0.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$742.00Sep 11$16.240.510.0%2.19%2.19%545
$743.00Sep 11$15.600.490.1%2.10%2.24%972
$744.00Sep 11$14.970.480.3%2.02%2.29%365
$742.00Sep 4$14.770.510.0%1.99%1.99%161948
$745.00Sep 11$14.360.480.4%1.94%2.34%1613
$743.00Sep 4$14.140.490.1%1.91%2.04%100601
$744.00Sep 4$13.510.480.3%1.82%2.09%55261
$742.00Aug 31$13.310.500.0%1.79%1.80%559409
$747.00Sep 11$13.160.460.7%1.77%2.45%27
$742.00Aug 28$12.900.500.0%1.74%1.74%809891

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,074,609
Total Puts 3,587,940
Put/Call Ratio 1.17
Net Difference -513,331

Prior's Put/Call Breakdown

Total Calls 2,580,101
Total Puts 3,183,875
Put/Call Ratio 1.23
Net Difference -603,774

Prior 7-Day Put/Call Summary

Total Calls 34,313,812
Total Puts 41,118,939
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All